3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,541.50

-90.22

(-5.53%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:04	915.95	3	O	1031.3	1043.55			45,679	601	LSE
17:45:04	883.0	9	O	1031.3	1043.55			45,676	600	LSE
17:45:04	1091.25	600	O	1031.3	1043.55			45,667	599	LSE
17:45:04	918.5	600	O	1031.3	1043.55			45,067	598	LSE
17:45:04	909.95	23	O	1031.3	1043.55			44,467	597	LSE
17:45:04	939.5	21	O	1031.3	1043.55			44,444	596	LSE
17:45:04	645.4	4	O	1031.3	1043.55			44,423	595	LSE
17:45:04	908.85	11	O	1031.3	1043.55			44,419	594	LSE
17:45:04	632.35	10	O	1031.3	1043.55			44,408	593	LSE
17:45:04	614.95	20	O	1031.3	1043.55			44,398	592	LSE
17:45:04	669.0	373	O	1031.3	1043.55			44,378	591	LSE
17:45:04	631.0	20	O	1031.3	1043.55			44,005	590	LSE
17:45:04	912.2	1	O	1031.3	1043.55			43,985	589	LSE
17:45:04	1079.95	1	O	1031.3	1043.55			43,984	588	LSE
17:45:04	890.7	4	O	1031.3	1043.55			43,983	587	LSE
17:45:04	891.95	28	O	1031.3	1043.55			43,979	586	LSE
17:45:04	1080.7	4	O	1031.3	1043.55			43,951	585	LSE
17:45:04	623.35	10	O	1031.3	1043.55			43,947	584	LSE
17:45:04	647.65	21	O	1031.3	1043.55			43,937	583	LSE
17:45:04	909.6	5	O	1031.3	1043.55			43,916	582	LSE
17:45:04	1083.55	641	O	1031.3	1043.55			43,911	581	LSE
17:45:04	909.0	7	O	1031.3	1043.55			43,270	580	LSE
17:45:04	647.75	7	O	1031.3	1043.55			43,263	579	LSE
17:45:04	636.05	157	O	1031.3	1043.55			43,256	578	LSE
17:45:04	894.05	5	O	1031.3	1043.55			43,099	577	LSE
17:45:04	910.0	1	O	1031.3	1043.55			43,094	576	LSE
17:45:04	1001.4	29	O	1031.3	1043.55			43,093	575	LSE
17:45:04	663.85	157	O	1031.3	1043.55			43,064	574	LSE
17:45:04	604.15	20	O	1031.3	1043.55			42,907	573	LSE
17:45:04	914.0	109	O	1031.3	1043.55			42,887	572	LSE
17:45:04	1019.55	25	O	1031.3	1043.55			42,778	571	LSE
17:45:04	639.9	46	O	1031.3	1043.55			42,753	570	LSE
17:45:04	633.85	6	O	1031.3	1043.55			42,707	569	LSE
17:45:04	937.35	443	O	1031.3	1043.55			42,701	568	LSE
17:45:04	641.3	5	O	1031.3	1043.55			42,258	567	LSE
17:45:04	630.45	31	O	1031.3	1043.55			42,253	566	LSE
17:45:04	1077.9	31	O	1031.3	1043.55			42,222	565	LSE
17:45:04	1042.15	5	O	1031.3	1043.55			42,191	564	LSE
17:45:04	879.25	1	O	1031.3	1043.55			42,186	563	LSE
17:45:04	601.85	2	O	1031.3	1043.55			42,185	562	LSE
17:45:04	1075.8	98	O	1031.3	1043.55			42,183	561	LSE
17:45:04	639.15	30	O	1031.3	1043.55			42,085	560	LSE
17:45:04	627.45	1255	O	1031.3	1043.55			42,055	559	LSE
17:45:04	644.8	20	O	1031.3	1043.55			40,800	558	LSE
17:45:04	880.65	1	O	1031.3	1043.55			40,780	557	LSE
17:45:04	954.15	10	O	1031.3	1043.55			40,779	556	LSE
17:45:04	911.4	10	O	1031.3	1043.55			40,769	555	LSE
17:45:04	618.4	180	O	1031.3	1043.55			40,759	554	LSE
17:45:04	627.9	79	O	1031.3	1043.55			40,579	553	LSE
17:45:04	662.35	100	O	1031.3	1043.55			40,500	552	LSE
17:45:04	984.2	18	O	1031.3	1043.55			40,400	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions