3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,541.50

-90.22

(-5.53%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	893.45	12	O	1031.3	1043.25			18,788	301	LSE
17:45:02	627.15	7	O	1031.3	1043.25			18,776	300	LSE
17:45:02	674.8	2	O	1031.3	1043.25			18,769	299	LSE
17:45:02	1089.7	82	O	1031.3	1043.25			18,767	298	LSE
17:45:02	1082.25	2	O	1031.3	1043.25			18,685	297	LSE
17:45:02	1088.0	2	O	1031.3	1043.25			18,683	296	LSE
17:45:02	916.45	16	O	1031.3	1043.25			18,681	295	LSE
17:45:02	940.05	10	O	1031.3	1043.25			18,665	294	LSE
17:45:02	996.6	56	O	1031.3	1043.25			18,655	293	LSE
17:45:02	878.65	1	O	1031.3	1043.25			18,599	292	LSE
17:45:02	628.1	7	O	1031.3	1043.25			18,598	291	LSE
17:45:02	675.25	20	O	1031.3	1043.25			18,591	290	LSE
17:45:02	645.05	1	O	1031.3	1043.25			18,571	289	LSE
17:45:02	1090.6	1	O	1031.3	1043.25			18,570	288	LSE
17:45:02	905.35	50	O	1031.3	1043.25			18,569	287	LSE
17:45:02	666.0	1	O	1031.3	1043.25			18,519	286	LSE
17:45:02	624.95	5	O	1031.3	1043.25			18,518	285	LSE
17:45:01	645.2	30	O	1031.3	1043.25			18,513	284	LSE
17:45:01	649.25	5	O	1031.3	1043.25			18,483	283	LSE
17:45:01	910.85	20	O	1031.3	1043.25			18,478	282	LSE
17:45:01	670.85	1729	O	1031.3	1043.25			18,458	281	LSE
17:45:01	673.2	2	O	1031.3	1043.25			16,729	280	LSE
17:45:01	641.9	15	O	1031.3	1043.25			16,727	279	LSE
17:45:01	610.75	20	O	1031.3	1043.25			16,712	278	LSE
17:45:01	615.0	11	O	1031.3	1043.25			16,692	277	LSE
17:45:01	899.6	17	O	1031.3	1043.25			16,681	276	LSE
17:45:01	621.9	9	O	1031.3	1043.25			16,664	275	LSE
17:45:01	913.5	59	O	1031.3	1043.25			16,655	274	LSE
17:45:01	903.0	5	O	1031.3	1043.25			16,596	273	LSE
17:45:01	649.25	25	O	1031.3	1043.25			16,591	272	LSE
17:45:01	651.3	1	O	1031.3	1043.25			16,566	271	LSE
17:45:01	672.6	1	O	1031.3	1043.25			16,565	270	LSE
17:45:01	621.9	12	O	1031.3	1043.25			16,564	269	LSE
17:45:01	618.4	1	O	1031.3	1043.25			16,552	268	LSE
17:45:01	880.5	36	O	1031.3	1043.25			16,551	267	LSE
17:45:01	649.25	125	O	1031.3	1043.25			16,515	266	LSE
17:45:01	646.65	77	O	1031.3	1043.25			16,390	265	LSE
17:45:01	925.0	60	O	1031.3	1043.25			16,313	264	LSE
17:45:01	925.95	124	O	1031.3	1043.25			16,253	263	LSE
17:45:01	647.7	154	O	1031.3	1043.25			16,129	262	LSE
17:45:01	942.8	11	O	1031.3	1043.25			15,975	261	LSE
17:45:01	634.0	1	O	1031.3	1043.25			15,964	260	LSE
17:45:01	645.7	28	O	1031.3	1043.25			15,963	259	LSE
17:45:01	909.8	3	O	1031.3	1043.25			15,935	258	LSE
17:45:01	894.65	2	O	1031.3	1043.25			15,932	257	LSE
17:45:01	858.0	1189	O	1031.3	1043.25			15,930	256	LSE
17:45:01	907.35	9	O	1031.3	1043.25			14,741	255	LSE
17:45:01	618.35	12	O	1031.3	1043.25			14,732	254	LSE
17:45:01	627.55	6	O	1031.3	1043.25			14,720	253	LSE
17:45:01	909.05	2	O	1031.3	1043.25			14,714	252	LSE
17:45:01	878.55	25	O	1031.3	1043.25			14,712	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions