3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	1074.6	5	O	1031.3	1043.55			33,359	501	LSE
17:45:03	910.0	5	O	1031.3	1043.55			33,354	500	LSE
17:45:03	1088.35	100	O	1031.3	1043.55			33,349	499	LSE
17:45:03	640.65	6	O	1031.3	1043.55			33,249	498	LSE
17:45:03	992.75	98	O	1031.3	1043.55			33,243	497	LSE
17:45:03	1051.05	1	O	1031.3	1043.55			33,145	496	LSE
17:45:03	900.7	5	O	1031.3	1043.55			33,144	495	LSE
17:45:03	909.1	54	O	1031.3	1043.55			33,139	494	LSE
17:45:03	643.55	143	O	1031.3	1043.55			33,085	493	LSE
17:45:03	942.4	5	O	1031.3	1043.55			32,942	492	LSE
17:45:03	1077.7	4	O	1031.3	1043.55			32,937	491	LSE
17:45:03	668.3	12	O	1031.3	1043.55			32,933	490	LSE
17:45:03	909.85	100	O	1031.3	1043.55			32,921	489	LSE
17:45:03	999.3	1	O	1031.3	1043.55			32,821	488	LSE
17:45:03	960.0	17	O	1031.3	1043.55			32,820	487	LSE
17:45:03	1088.35	5	O	1031.3	1043.55			32,803	486	LSE
17:45:03	875.65	2	O	1031.3	1043.55			32,798	485	LSE
17:45:03	647.15	30	O	1031.3	1043.55			32,796	484	LSE
17:45:03	883.6	30	O	1031.3	1043.55			32,766	483	LSE
17:45:03	970.8	1031	O	1031.3	1043.55			32,736	482	LSE
17:45:03	887.2	1	O	1031.3	1043.55			31,705	481	LSE
17:45:03	877.95	25	O	1031.3	1043.55			31,704	480	LSE
17:45:03	666.35	2	O	1031.3	1043.55			31,679	479	LSE
17:45:03	860.0	57	O	1031.3	1043.55			31,677	478	LSE
17:45:03	942.15	2	O	1031.3	1043.55			31,620	477	LSE
17:45:03	668.3	1	O	1031.3	1043.55			31,618	476	LSE
17:45:03	668.3	14	O	1031.3	1043.25			31,617	475	LSE
17:45:03	616.15	1	O	1031.3	1043.25			31,603	474	LSE
17:45:03	598.45	10	O	1031.3	1043.25			31,602	473	LSE
17:45:03	616.15	50	O	1031.3	1043.25			31,592	472	LSE
17:45:03	598.45	10	O	1031.3	1043.25			31,542	471	LSE
17:45:03	628.3	3	O	1031.3	1043.25			31,532	470	LSE
17:45:03	985.9	121	O	1031.3	1043.25			31,529	469	LSE
17:45:03	675.0	18	O	1031.3	1043.25			31,408	468	LSE
17:45:03	610.65	20	O	1031.3	1043.25			31,390	467	LSE
17:45:03	610.65	13	O	1031.3	1043.25			31,370	466	LSE
17:45:03	626.95	319	O	1031.3	1043.25			31,357	465	LSE
17:45:03	990.1	100	O	1031.3	1043.25			31,038	464	LSE
17:45:03	936.8	244	O	1031.3	1043.25			30,938	463	LSE
17:45:03	670.0	50	O	1031.3	1043.25			30,694	462	LSE
17:45:03	917.9	150	O	1031.3	1043.25			30,644	461	LSE
17:45:03	673.05	7	O	1031.3	1043.25			30,494	460	LSE
17:45:03	673.05	37	O	1031.3	1043.25			30,487	459	LSE
17:45:03	658.55	1	O	1031.3	1043.25			30,450	458	LSE
17:45:03	647.35	20	O	1031.3	1043.25			30,449	457	LSE
17:45:03	963.85	5	O	1031.3	1043.25			30,429	456	LSE
17:45:03	625.0	2	O	1031.3	1043.25			30,424	455	LSE
17:45:03	1008.7	3	O	1031.3	1043.25			30,422	454	LSE
17:45:03	643.65	5	O	1031.3	1043.25			30,419	453	LSE
17:45:03	902.05	3	O	1031.3	1043.25			30,414	452	LSE
17:45:03	931.15	53	O	1031.3	1043.25			30,411	451	LSE

HBORG240 Ex:2,4

Spdr S&p Us Technology S...

Sigma Fin.frn08

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions