3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,419.775

-97.88

( -3.89% )

Updated: 17:14:26

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1096.15	9	O	1125.2	1127.05			61,561	174	LSE
04:00:00	1088.6	275	O	1125.2	1127.05			61,552	173	LSE
04:00:00	1129.697	149	O	1125.2	1127.05			61,277	172	LSE
01:35:01	1129.2	5	UT	1125.2	1127.05	Buy		61,128	171	LSE
01:27:29	1121.75	10	AT	1119.85	1121.75	Buy		61,123	170	LSE
01:26:37	1125.1	4317	AT	1125.1	1126.55	Sell		61,113	169	LSE
01:25:41	1126.8	400	AT	1126.8	1128.85	Sell		56,796	168	LSE
01:24:24	1135.8	220	O	1135.8	1137.45	Sell		56,396	167	LSE
01:23:29	1134.05	529	AT	1134.05	1135.95	Sell		56,176	166	LSE
01:23:29	1134.05	627	AT	1134.05	1135.95	Sell		55,647	165	LSE
01:23:04	1140.0	1	O	1136.25	1140.0	Buy		55,020	164	LSE
01:18:59	1138.0	1000	AT	1138.0	1138.05	Sell		55,019	163	LSE
01:13:48	1129.2	90	O	1129.2	1135.05	Sell		54,019	162	LSE
01:12:21	1125.35	725	AT	1125.35	1128.15	Sell		53,929	161	LSE
01:11:33	1127.75	5	O	1127.75	1130.55	Sell		53,204	160	LSE
01:08:00	1114.55	205	O	1114.55	1116.95	Sell		53,199	159	LSE
01:07:42	1115.1	100	AT	1115.1	1115.65	Sell		52,994	158	LSE
01:07:13	1111.95	42	O	1111.95	1116.4	Sell		52,894	157	LSE
01:06:33	1112.05	58	O	1112.1	1115.55	Sell		52,852	156	LSE
01:01:03	1112.5	100	O	1112.75	1114.35	Sell		52,794	155	LSE
01:00:24	1112.1	3	AT	1109.75	1112.1	Buy		52,694	154	LSE
00:59:26	1111.0	100	AT	1111.0	1114.05	Sell		52,691	153	LSE
00:54:36	1091.15	1	O	1091.15	1093.3	Sell		52,591	152	LSE
00:54:29	1093.15	50	O	1090.5	1093.15	Buy		52,590	151	LSE
00:53:34	1090.45	3	O	1088.4	1090.45	Buy		52,540	150	LSE
00:52:21	1091.2	725	AT	1089.5	1091.2	Buy		52,537	149	LSE
00:52:17	1091.2	10	O	1089.05	1090.9	Buy		51,812	148	LSE
00:52:01	1094.8	1	O	1091.05	1094.7	Buy		51,802	147	LSE
00:50:40	1102.45	2	O	1100.3	1102.45	Buy		51,801	146	LSE
00:49:07	1097.35	50	O	1095.05	1097.35	Buy		51,799	145	LSE
00:47:31	1100.2	20	O	1098.3	1100.2	Buy		51,749	144	LSE
00:43:49	1091.15	3	O	1086.7	1091.15	Buy		51,729	143	LSE
00:43:42	1086.7	100	O	1086.7	1088.4	Sell		51,726	142	LSE
00:43:13	1090.0	195	AT	1090.0	1090.55	Sell		51,626	141	LSE
00:43:13	1090.0	267	AT	1090.0	1090.55	Sell		51,431	140	LSE
00:43:13	1090.0	267	AT	1090.0	1090.55	Sell		51,164	139	LSE
00:38:18	1124.4	1156	AT	1122.85	1124.4	Buy		50,897	138	LSE
00:34:15	1119.75	80	O	1116.9	1119.75	Buy		49,741	137	LSE
00:34:02	1122.5	44	O	1120.4	1122.5	Buy		49,661	136	LSE
00:32:03	1118.95	50	O	1116.5	1118.95	Buy		49,617	135	LSE
00:30:46	1116.05	139	AT	1116.05	1116.1	Sell		49,567	134	LSE
00:30:46	1116.05	148	AT	1116.05	1116.1	Sell		49,428	133	LSE
00:30:46	1116.05	148	AT	1116.05	1116.1	Sell		49,280	132	LSE
00:30:46	1116.05	148	AT	1116.05	1116.1	Sell		49,132	131	LSE
00:30:46	1116.05	148	AT	1116.05	1116.15	Sell		48,984	130	LSE
00:30:46	1116.05	148	AT	1116.05	1116.3	Sell		48,836	129	LSE
00:30:46	1116.05	148	AT	1116.05	1116.3	Sell		48,688	128	LSE
00:29:34	1111.05	40	AT	1111.05	1113.6	Sell		48,540	127	LSE
00:26:50	1131.8	44	O	1128.05	1131.8	Buy		48,500	126	LSE
00:22:41	1134.95	50	O	1133.65	1136.1	Buy		48,456	125	LSE
00:21:47	1134.0	100	O	1126.5	1134.0	Buy		48,406	124	LSE
00:19:18	1139.0	61	AT	1139.0	1139.6	Sell		48,306	123	LSE
00:19:09	1139.0	70	AT	1139.0	1139.85	Sell		48,245	122	LSE
00:19:09	1139.0	70	AT	1139.0	1139.85	Sell		48,175	121	LSE
00:19:09	1139.0	70	AT	1139.0	1139.85	Sell		48,105	120	LSE
00:19:09	1139.0	70	AT	1139.0	1139.85	Sell		48,035	119	LSE
00:19:09	1139.0	70	AT	1139.0	1139.85	Sell		47,965	118	LSE
00:19:08	1139.0	137	AT	1139.0	1139.85	Sell		47,895	117	LSE
00:18:54	1140.0	30	O	1137.95	1140.0	Buy		47,758	116	LSE
00:18:48	1138.2	1	O	1136.5	1138.2	Buy		47,728	115	LSE
00:18:17	1136.6	20	AT	1134.15	1136.6	Buy		47,727	114	LSE
00:14:12	1148.0	25	O	1148.15	1149.95	Sell		47,707	113	LSE
00:12:34	1147.2	20	O	1147.8	1150.6	Sell		47,682	112	LSE
00:12:17	1144.45	60	O	1144.45	1149.9	Sell		47,662	111	LSE
00:08:49	1148.0	1203	AT	1145.85	1148.0	Buy		47,602	110	LSE
00:08:40	1148.0	4797	AT	1146.8	1148.0	Buy		46,399	109	LSE
00:07:59	1154.0	1201	AT	1153.8	1154.0	Buy		41,602	108	LSE
00:07:59	1154.0	4999	AT	1153.7	1154.0	Buy		40,401	107	LSE
00:07:05	1159.55	6	O	1159.85	1162.2	Sell		35,402	106	LSE
00:06:06	1167.35	50	O	1167.35	1175.9	Sell		35,396	105	LSE
00:04:22	1182.95	32	AT	1178.55	1182.95	Buy		35,346	104	LSE
00:03:33	1179.7	8	O	1179.7	1182.95	Sell		35,314	103	LSE
00:02:19	1183.45	253	O	1179.25	1183.45	Buy		35,306	102	LSE
23:59:37	1178.2	8	O	1174.95	1178.2	Buy		35,053	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions