![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:59:10 | 1093.85 | 11 | AT | 1093.85 | 1093.9 | Sell | 4,653 | 51 | LSE | |
20:48:10 | 1089.8 | 46 | O | 1086.75 | 1089.8 | Buy | 4,642 | 50 | LSE | |
20:14:46 | 1086.3 | 1050 | AT | 1086.3 | 1089.75 | Sell | 4,596 | 49 | LSE | |
20:13:55 | 1085.85 | 42 | O | 1086.0 | 1089.6 | Sell | 3,546 | 48 | LSE | |
20:06:08 | 1085.95 | 27 | O | 1086.4 | 1089.55 | Sell | 3,504 | 47 | LSE | |
19:56:11 | 1085.9 | 11 | O | 1082.3 | 1085.9 | Buy | 3,477 | 46 | LSE | |
19:56:05 | 1085.95 | 1 | O | 1082.15 | 1086.0 | Buy | 3,466 | 45 | LSE | |
19:53:18 | 1084.85 | 25 | O | 1082.1 | 1084.85 | Buy | 3,465 | 44 | LSE | |
19:53:02 | 1085.8 | 3 | O | 1082.1 | 1085.75 | Buy | 3,440 | 43 | LSE | |
19:49:38 | 1082.1 | 365 | O | 1082.1 | 1085.5 | Sell | 3,437 | 42 | LSE | |
19:49:22 | 1085.95 | 2 | AT | 1085.95 | 1086.35 | Sell | 3,072 | 41 | LSE | |
19:49:22 | 1086.2 | 4 | AT | 1086.2 | 1086.35 | Sell | 3,070 | 40 | LSE | |
19:38:54 | 1089.3 | 18 | AT | 1085.55 | 1089.3 | Buy | 3,066 | 39 | LSE | |
19:38:00 | 1089.95 | 7 | O | 1086.45 | 1089.95 | Buy | 3,048 | 38 | LSE | |
19:37:52 | 1090.1 | 40 | O | 1086.45 | 1090.1 | Buy | 3,041 | 37 | LSE | |
19:32:59 | 1091.5 | 300 | AT | 1091.5 | 1092.15 | Sell | 3,001 | 36 | LSE | |
19:22:49 | 1093.5 | 2 | O | 1090.05 | 1093.5 | Buy | 2,701 | 35 | LSE | |
19:18:33 | 1089.25 | 1 | O | 1086.25 | 1089.25 | Buy | 2,699 | 34 | LSE | |
19:13:18 | 1090.45 | 1 | O | 1085.55 | 1090.15 | Buy | 2,698 | 33 | LSE | |
19:09:25 | 1091.5 | 4 | O | 1091.5 | 1094.3 | Sell | 2,697 | 32 | LSE | |
19:06:22 | 1095.0 | 9 | O | 1092.6 | 1095.0 | Buy | 2,693 | 31 | LSE | |
18:59:19 | 1099.65 | 17 | O | 1093.45 | 1099.4 | Buy | 2,684 | 30 | LSE | |
18:52:49 | 1093.1 | 50 | AT | 1093.1 | 1096.1 | Sell | 2,667 | 29 | LSE | |
18:52:30 | 1093.25 | 3 | AT | 1093.25 | 1096.0 | Sell | 2,617 | 28 | LSE | |
18:40:15 | 1093.1 | 3 | AT | 1093.1 | 1094.25 | Sell | 2,614 | 27 | LSE | |
18:29:07 | 1100.95 | 1 | AT | 1100.95 | 1101.6 | Sell | 2,611 | 26 | LSE | |
18:26:45 | 1097.0 | 38 | AT | 1097.0 | 1097.25 | Sell | 2,610 | 25 | LSE | |
18:26:30 | 1096.6 | 1 | AT | 1096.05 | 1096.6 | Buy | 2,572 | 24 | LSE | |
18:14:55 | 1092.55 | 41 | AT | 1092.55 | 1093.25 | Sell | 2,571 | 23 | LSE | |
18:11:00 | 1093.35 | 178 | AT | 1093.35 | 1096.05 | Sell | 2,530 | 22 | LSE | |
18:08:18 | 1094.4 | 182 | O | 1094.55 | 1097.2 | Sell | 2,352 | 21 | LSE | |
18:07:10 | 1097.3 | 1 | O | 1094.9 | 1097.3 | Buy | 2,170 | 20 | LSE | |
18:07:01 | 1097.55 | 5 | O | 1094.95 | 1097.45 | Buy | 2,169 | 19 | LSE | |
18:06:33 | 1099.3 | 75 | O | 1094.9 | 1099.3 | Buy | 2,164 | 18 | LSE | |
18:05:40 | 1096.6 | 1366 | AT | 1092.6 | 1096.6 | Buy | 2,089 | 17 | LSE | |
18:00:00 | 1101.55 | 2 | O | 1086.25 | 1101.3 | Buy | 723 | 16 | LSE | |
17:46:28 | 1092.55 | 100 | O | 1092.55 | 1098.45 | Sell | 721 | 15 | LSE | |
17:42:07 | 1095.7 | 113 | AT | 1095.6 | 1095.7 | Buy | 621 | 14 | LSE | |
17:28:02 | 1098.2 | 15 | O | 1098.2 | 1104.3 | Sell | 508 | 13 | LSE | |
17:24:13 | 1104.3 | 1 | O | 1096.65 | 1104.3 | Buy | 493 | 12 | LSE | |
17:23:59 | 1103.75 | 23 | O | 1096.8 | 1103.75 | Buy | 492 | 11 | LSE | |
17:15:27 | 1100.5 | 7 | O | 1100.5 | 1104.85 | Sell | 469 | 10 | LSE | |
17:12:59 | 1105.65 | 1 | O | 1097.95 | 1105.6 | Buy | 462 | 9 | LSE | |
17:12:50 | 1097.8 | 15 | O | 1097.8 | 1105.75 | Sell | 461 | 8 | LSE | |
17:03:54 | 1113.35 | 337 | AT | 1113.35 | 1113.4 | Sell | 446 | 7 | LSE | |
17:03:14 | 1110.0 | 1 | AT | 1110.0 | 1113.2 | Sell | 109 | 6 | LSE | |
17:03:07 | 1113.1 | 7 | O | 1110.0 | 1113.1 | Buy | 108 | 5 | LSE | |
17:02:42 | 1113.45 | 1 | O | 1110.0 | 1113.45 | Buy | 101 | 4 | LSE | |
17:01:50 | 1113.25 | 89 | O | 1074.7 | 1113.25 | Buy | 100 | 3 | LSE | |
17:00:47 | 1075.8 | 10 | O | 1075.6 | 1113.25 | Sell | 11 | 2 | LSE | |
17:00:13 | 1113.0 | 1 | AT | 1075.85 | 1113.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions