![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:20:20 | 1162.05 | 9 | O | 1162.05 | 1163.45 | Sell | 23,381 | 101 | LSE | |
00:19:35 | 1161.95 | 11 | O | 1161.95 | 1163.35 | Sell | 23,372 | 100 | LSE | |
00:19:34 | 1162.9 | 30 | AT | 1161.55 | 1162.9 | Buy | 23,361 | 99 | LSE | |
00:19:19 | 1165.05 | 20 | AT | 1165.05 | 1166.05 | Sell | 23,331 | 98 | LSE | |
00:18:50 | 1159.2 | 10 | O | 1159.2 | 1160.3 | Sell | 23,311 | 97 | LSE | |
00:18:46 | 1157.55 | 46 | O | 1157.7 | 1158.9 | Sell | 23,301 | 96 | LSE | |
00:15:56 | 1152.55 | 4 | O | 1152.55 | 1154.05 | Sell | 23,255 | 95 | LSE | |
00:14:21 | 1161.4 | 5 | O | 1161.55 | 1163.0 | Sell | 23,251 | 94 | LSE | |
00:14:02 | 1160.0 | 1 | AT | 1158.9 | 1160.0 | Buy | 23,246 | 93 | LSE | |
00:12:36 | 1146.8 | 214 | O | 1147.1 | 1149.35 | Sell | 23,245 | 92 | LSE | |
00:12:28 | 1150.05 | 4 | O | 1149.4 | 1150.8 | Sell | 23,031 | 91 | LSE | |
00:12:17 | 1150.0 | 1 | AT | 1149.2 | 1150.0 | Buy | 23,027 | 90 | LSE | |
00:05:49 | 1147.45 | 1800 | AT | 1147.45 | 1150.0 | Sell | 23,026 | 89 | LSE | |
00:04:04 | 1140.0 | 1 | AT | 1138.7 | 1140.0 | Buy | 21,226 | 88 | LSE | |
00:01:08 | 1130.0 | 1 | AT | 1127.15 | 1130.0 | Buy | 21,225 | 87 | LSE | |
23:56:47 | 1110.0 | 500 | AT | 1110.0 | 1110.3 | Sell | 21,224 | 86 | LSE | |
23:50:19 | 1099.1 | 1800 | AT | 1099.1 | 1100.7 | Sell | 20,724 | 85 | LSE | |
23:43:06 | 1098.6 | 1800 | AT | 1098.6 | 1099.7 | Sell | 18,924 | 84 | LSE | |
23:40:06 | 1084.8 | 1452 | AT | 1081.95 | 1084.8 | Buy | 17,124 | 83 | LSE | |
23:39:57 | 1082.15 | 209 | O | 1079.5 | 1082.15 | Buy | 15,672 | 82 | LSE | |
23:39:39 | 1078.3 | 100 | O | 1078.3 | 1081.35 | Sell | 15,463 | 81 | LSE | |
23:39:23 | 1079.85 | 4 | O | 1076.9 | 1082.3 | Buy | 15,363 | 80 | LSE | |
23:39:22 | 1080.1 | 843 | O | 1077.95 | 1080.1 | Buy | 15,359 | 79 | LSE | |
23:39:19 | 1079.25 | 110 | O | 1079.25 | 1081.6 | Sell | 14,516 | 78 | LSE | |
23:38:39 | 1084.9 | 1800 | AT | 1082.55 | 1084.9 | Buy | 14,406 | 77 | LSE | |
23:37:53 | 1084.05 | 5 | O | 1081.5 | 1083.9 | Buy | 12,606 | 76 | LSE | |
23:37:52 | 1083.65 | 13 | AT | 1080.2 | 1083.65 | Buy | 12,601 | 75 | LSE | |
23:37:45 | 1082.3 | 150 | O | 1082.3 | 1084.75 | Sell | 12,588 | 74 | LSE | |
23:37:42 | 1084.25 | 132 | O | 1084.25 | 1086.3 | Sell | 12,438 | 73 | LSE | |
23:37:14 | 1082.95 | 5 | AT | 1082.95 | 1084.95 | Sell | 12,306 | 72 | LSE | |
23:37:14 | 1083.0 | 500 | AT | 1083.0 | 1084.95 | Sell | 12,301 | 71 | LSE | |
23:37:10 | 1085.25 | 2 | AT | 1085.25 | 1085.7 | Sell | 11,801 | 70 | LSE | |
23:37:02 | 1086.0 | 50 | AT | 1086.0 | 1088.15 | Sell | 11,799 | 69 | LSE | |
23:36:07 | 1099.4 | 1800 | AT | 1099.4 | 1100.9 | Sell | 11,749 | 68 | LSE | |
23:34:06 | 1115.35 | 26 | O | 1111.85 | 1115.35 | Buy | 9,949 | 67 | LSE | |
23:25:13 | 1121.15 | 1 | O | 1121.15 | 1124.6 | Sell | 9,923 | 66 | LSE | |
23:19:02 | 1124.4 | 1 | O | 1120.55 | 1124.4 | Buy | 9,922 | 65 | LSE | |
23:14:15 | 1126.95 | 60 | O | 1126.95 | 1128.85 | Sell | 9,921 | 64 | LSE | |
23:09:23 | 1124.55 | 1 | O | 1124.55 | 1126.7 | Sell | 9,861 | 63 | LSE | |
23:05:25 | 1129.3 | 211 | AT | 1127.2 | 1129.3 | Buy | 9,860 | 62 | LSE | |
23:02:00 | 1127.35 | 10 | O | 1126.15 | 1127.35 | Buy | 9,649 | 61 | LSE | |
23:01:16 | 1126.2 | 1 | O | 1126.2 | 1127.65 | Sell | 9,639 | 60 | LSE | |
22:58:49 | 1125.65 | 25 | O | 1125.4 | 1127.3 | Sell | 9,638 | 59 | LSE | |
22:32:22 | 1116.7 | 422 | O | 1117.0 | 1118.7 | Sell | 9,613 | 58 | LSE | |
22:23:45 | 1116.65 | 2694 | AT | 1116.65 | 1119.15 | Sell | 9,191 | 57 | LSE | |
22:23:45 | 1116.85 | 1800 | AT | 1116.85 | 1119.15 | Sell | 6,497 | 56 | LSE | |
22:00:51 | 1109.75 | 1 | O | 1109.75 | 1113.15 | Sell | 4,697 | 55 | LSE | |
21:25:26 | 1103.95 | 3 | AT | 1103.95 | 1106.4 | Sell | 4,696 | 54 | LSE | |
21:12:02 | 1110.7 | 1 | AT | 1110.7 | 1113.9 | Sell | 4,693 | 53 | LSE | |
21:00:01 | 1091.55 | 39 | O | 1086.25 | 1091.55 | Buy | 4,692 | 52 | LSE | |
20:59:10 | 1093.85 | 11 | AT | 1093.85 | 1093.9 | Sell | 4,653 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions