![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:12:42 | 1318.5 | 2 | O | 1318.5 | 1322.75 | Sell | 5,919 | 51 | LSE | |
18:10:16 | 1325.05 | 11 | O | 1320.4 | 1325.05 | Buy | 5,917 | 50 | LSE | |
18:04:59 | 1321.85 | 15 | O | 1321.85 | 1328.2 | Sell | 5,906 | 49 | LSE | |
18:02:25 | 1325.75 | 440 | O | 1319.25 | 1325.75 | Buy | 5,891 | 48 | LSE | |
18:01:06 | 1317.85 | 764 | AT | 1317.85 | 1326.15 | Sell | 5,451 | 47 | LSE | |
18:01:06 | 1317.85 | 836 | AT | 1317.85 | 1325.5 | Sell | 4,687 | 46 | LSE | |
18:00:25 | 1315.0 | 4 | O | 1315.0 | 1322.0 | Sell | 3,851 | 45 | LSE | |
17:58:20 | 1317.8 | 112 | AT | 1317.8 | 1319.15 | Sell | 3,847 | 44 | LSE | |
17:56:57 | 1319.45 | 2 | O | 1317.8 | 1319.45 | Buy | 3,735 | 43 | LSE | |
17:54:35 | 1319.95 | 1050 | O | 1315.55 | 1319.95 | Buy | 3,733 | 42 | LSE | |
17:54:25 | 1320.3 | 10 | O | 1315.6 | 1320.3 | Buy | 2,683 | 41 | LSE | |
17:49:51 | 1320.9 | 215 | O | 1318.05 | 1320.9 | Buy | 2,673 | 40 | LSE | |
17:48:43 | 1320.8 | 7 | O | 1315.0 | 1320.8 | Buy | 2,458 | 39 | LSE | |
17:46:15 | 1320.0 | 150 | AT | 1320.0 | 1320.5 | Sell | 2,451 | 38 | LSE | |
17:45:45 | 1320.0 | 150 | AT | 1320.0 | 1320.5 | Sell | 2,301 | 37 | LSE | |
17:45:44 | 1320.5 | 69 | O | 1316.55 | 1320.5 | Buy | 2,151 | 36 | LSE | |
17:45:12 | 1316.6 | 98 | O | 1316.6 | 1320.5 | Sell | 2,082 | 35 | LSE | |
17:38:15 | 1320.55 | 56 | AT | 1320.55 | 1321.55 | Sell | 1,984 | 34 | LSE | |
17:38:12 | 1320.55 | 18 | O | 1320.55 | 1321.55 | Sell | 1,928 | 33 | LSE | |
17:37:43 | 1317.45 | 398 | O | 1317.45 | 1321.55 | Sell | 1,910 | 32 | LSE | |
17:36:01 | 1319.25 | 2 | O | 1319.25 | 1323.4 | Sell | 1,512 | 31 | LSE | |
17:33:56 | 1318.6 | 21 | AT | 1318.45 | 1318.6 | Buy | 1,510 | 30 | LSE | |
17:33:46 | 1318.65 | 76 | O | 1318.65 | 1324.2 | Sell | 1,489 | 29 | LSE | |
17:29:00 | 1320.75 | 5 | O | 1320.75 | 1326.9 | Sell | 1,413 | 28 | LSE | |
17:24:50 | 1329.2 | 5 | O | 1323.45 | 1329.15 | Buy | 1,408 | 27 | LSE | |
17:24:43 | 1323.35 | 80 | O | 1323.35 | 1328.2 | Sell | 1,403 | 26 | LSE | |
17:21:35 | 1326.45 | 75 | O | 1320.5 | 1326.45 | Buy | 1,323 | 25 | LSE | |
17:21:28 | 1320.55 | 10 | O | 1320.55 | 1327.15 | Sell | 1,248 | 24 | LSE | |
17:20:39 | 1323.05 | 8 | O | 1318.2 | 1323.0 | Buy | 1,238 | 23 | LSE | |
17:18:50 | 1322.0 | 6 | AT | 1318.1 | 1322.0 | Buy | 1,230 | 22 | LSE | |
17:17:21 | 1317.7 | 82 | O | 1317.75 | 1322.35 | Sell | 1,224 | 21 | LSE | |
17:14:39 | 1317.4 | 3 | O | 1317.4 | 1322.65 | Sell | 1,142 | 20 | LSE | |
17:10:13 | 1323.3 | 3 | O | 1320.05 | 1323.3 | Buy | 1,139 | 19 | LSE | |
17:08:37 | 1318.25 | 62 | O | 1318.25 | 1324.5 | Sell | 1,136 | 18 | LSE | |
17:06:43 | 1325.35 | 150 | O | 1315.35 | 1324.35 | Buy | 1,074 | 17 | LSE | |
17:05:40 | 1318.25 | 160 | O | 1318.35 | 1330.85 | Sell | 924 | 16 | LSE | |
17:04:52 | 1318.7 | 40 | O | 1318.7 | 1334.5 | Sell | 764 | 15 | LSE | |
17:04:03 | 1345.5 | 516 | O | 1314.05 | 1345.5 | Buy | 724 | 14 | LSE | |
17:00:35 | 1293.05 | 33 | O | 1293.05 | 1330.45 | Sell | 208 | 13 | LSE | |
17:00:35 | 1330.3 | 16 | O | 1293.05 | 1330.45 | Buy | 175 | 12 | LSE | |
17:00:35 | 1330.3 | 1 | O | 1293.05 | 1330.45 | Buy | 159 | 11 | LSE | |
17:00:33 | 1330.3 | 7 | O | 1293.05 | 1330.45 | Buy | 158 | 10 | LSE | |
17:00:33 | 1330.3 | 2 | O | 1293.05 | 1330.45 | Buy | 151 | 9 | LSE | |
17:00:33 | 1330.3 | 6 | O | 1293.05 | 1330.45 | Buy | 149 | 8 | LSE | |
17:00:33 | 1330.3 | 5 | O | 1293.05 | 1330.45 | Buy | 143 | 7 | LSE | |
17:00:32 | 1330.3 | 1 | O | 1293.05 | 1330.45 | Buy | 138 | 6 | LSE | |
17:00:32 | 1330.3 | 75 | O | 1293.05 | 1330.45 | Buy | 137 | 5 | LSE | |
17:00:32 | 1293.05 | 2 | O | 1293.05 | 1330.45 | Sell | 62 | 4 | LSE | |
17:00:32 | 1330.3 | 25 | O | 1293.05 | 1330.45 | Buy | 60 | 3 | LSE | |
17:00:32 | 1330.3 | 1 | O | 1293.05 | 1330.45 | Buy | 35 | 2 | LSE | |
17:00:13 | 1292.9 | 34 | AT | 1292.9 | 1342.3 | Sell | 34 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions