![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:52:54 | 1330.0 | 7 | O | 1330.05 | 1333.2 | Sell | 13,667 | 101 | LSE | |
22:49:46 | 1325.25 | 15 | O | 1325.25 | 1330.1 | Sell | 13,660 | 100 | LSE | |
22:45:16 | 1330.6 | 14 | O | 1325.6 | 1330.6 | Buy | 13,645 | 99 | LSE | |
22:45:05 | 1327.45 | 139 | AT | 1326.15 | 1327.45 | Buy | 13,631 | 98 | LSE | |
22:40:26 | 1325.1 | 124 | O | 1325.1 | 1330.2 | Sell | 13,492 | 97 | LSE | |
22:40:05 | 1324.7 | 400 | O | 1324.7 | 1329.8 | Sell | 13,368 | 96 | LSE | |
22:35:18 | 1334.65 | 1 | O | 1327.75 | 1334.65 | Buy | 12,968 | 95 | LSE | |
22:30:31 | 1312.2 | 1 | O | 1312.2 | 1320.9 | Sell | 12,967 | 94 | LSE | |
22:29:59 | 1314.15 | 36 | O | 1314.15 | 1324.2 | Sell | 12,966 | 93 | LSE | |
22:12:37 | 1323.9 | 7 | O | 1320.4 | 1323.9 | Buy | 12,930 | 92 | LSE | |
21:57:15 | 1321.5 | 74 | O | 1317.85 | 1321.5 | Buy | 12,923 | 91 | LSE | |
21:55:45 | 1324.05 | 75 | O | 1319.0 | 1324.05 | Buy | 12,849 | 90 | LSE | |
21:53:10 | 1318.1 | 40 | O | 1318.1 | 1321.6 | Sell | 12,774 | 89 | LSE | |
21:42:34 | 1316.15 | 1445 | O | 1311.95 | 1316.15 | Buy | 12,734 | 88 | LSE | |
21:40:56 | 1307.7 | 1490 | O | 1307.7 | 1314.5 | Sell | 11,289 | 87 | LSE | |
21:34:56 | 1315.15 | 6 | O | 1309.35 | 1315.0 | Buy | 9,799 | 86 | LSE | |
21:14:46 | 1318.75 | 126 | O | 1315.35 | 1318.75 | Buy | 9,793 | 85 | LSE | |
21:14:14 | 1318.75 | 8 | O | 1315.2 | 1318.75 | Buy | 9,667 | 84 | LSE | |
21:09:54 | 1315.3 | 10 | O | 1315.3 | 1319.25 | Sell | 9,659 | 83 | LSE | |
21:03:32 | 1322.45 | 2 | O | 1315.95 | 1322.45 | Buy | 9,649 | 82 | LSE | |
21:03:21 | 1317.05 | 4 | O | 1317.6 | 1322.7 | Sell | 9,647 | 81 | LSE | |
20:56:09 | 1317.0 | 25 | O | 1317.0 | 1321.65 | Sell | 9,643 | 80 | LSE | |
20:28:53 | 1309.9 | 20 | O | 1309.9 | 1313.45 | Sell | 9,618 | 79 | LSE | |
20:14:27 | 1309.4 | 5 | O | 1309.6 | 1313.1 | Sell | 9,598 | 78 | LSE | |
20:05:24 | 1310.0 | 160 | O | 1305.65 | 1309.9 | Buy | 9,593 | 77 | LSE | |
20:04:15 | 1310.0 | 71 | AT | 1308.25 | 1310.0 | Buy | 9,433 | 76 | LSE | |
20:04:10 | 1310.0 | 129 | AT | 1308.4 | 1310.0 | Buy | 9,362 | 75 | LSE | |
20:02:03 | 1313.85 | 38 | O | 1308.0 | 1313.45 | Buy | 9,233 | 74 | LSE | |
19:56:33 | 1316.55 | 31 | O | 1310.65 | 1315.95 | Buy | 9,195 | 73 | LSE | |
19:53:02 | 1309.95 | 111 | O | 1309.95 | 1315.3 | Sell | 9,164 | 72 | LSE | |
19:42:02 | 1311.7 | 1 | O | 1311.7 | 1316.1 | Sell | 9,053 | 71 | LSE | |
19:40:45 | 1310.5 | 328 | AT | 1310.5 | 1316.05 | Sell | 9,052 | 70 | LSE | |
19:36:24 | 1315.45 | 32 | O | 1309.5 | 1315.3 | Buy | 8,724 | 69 | LSE | |
19:10:56 | 1323.0 | 575 | AT | 1318.85 | 1323.0 | Buy | 8,692 | 68 | LSE | |
19:09:59 | 1319.0 | 580 | AT | 1319.0 | 1322.05 | Sell | 8,117 | 67 | LSE | |
19:02:29 | 1319.4 | 34 | AT | 1316.0 | 1319.4 | Buy | 7,537 | 66 | LSE | |
19:02:15 | 1319.4 | 22 | AT | 1316.15 | 1319.4 | Buy | 7,503 | 65 | LSE | |
18:50:06 | 1324.2 | 10 | O | 1319.25 | 1324.6 | Buy | 7,481 | 64 | LSE | |
18:48:34 | 1323.8 | 85 | O | 1319.1 | 1323.8 | Buy | 7,471 | 63 | LSE | |
18:45:25 | 1319.0 | 8 | O | 1319.0 | 1324.95 | Sell | 7,386 | 62 | LSE | |
18:45:21 | 1318.75 | 10 | O | 1318.75 | 1324.85 | Sell | 7,378 | 61 | LSE | |
18:36:53 | 1319.4 | 100 | O | 1315.4 | 1319.4 | Buy | 7,368 | 60 | LSE | |
18:34:01 | 1311.9 | 1 | O | 1311.9 | 1316.8 | Sell | 7,268 | 59 | LSE | |
18:33:16 | 1311.65 | 100 | O | 1312.0 | 1317.45 | Sell | 7,267 | 58 | LSE | |
18:27:37 | 1312.95 | 228 | O | 1308.45 | 1312.95 | Buy | 7,167 | 57 | LSE | |
18:24:53 | 1308.9 | 8 | O | 1308.9 | 1314.4 | Sell | 6,939 | 56 | LSE | |
18:21:04 | 1307.9 | 837 | AT | 1307.9 | 1312.3 | Sell | 6,931 | 55 | LSE | |
18:19:29 | 1308.2 | 25 | O | 1308.2 | 1313.6 | Sell | 6,094 | 54 | LSE | |
18:18:53 | 1307.0 | 25 | O | 1307.0 | 1312.45 | Sell | 6,069 | 53 | LSE | |
18:14:06 | 1318.45 | 125 | AT | 1318.45 | 1322.7 | Sell | 6,044 | 52 | LSE | |
18:12:42 | 1318.5 | 2 | O | 1318.5 | 1322.75 | Sell | 5,919 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions