We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5660 | -13.5 | -0.24 | 5648 | 5695.5 | 5626.5 | 3662 |
| 1734370200 | 5673.5 | -62 | -1.08 | 5710 | 5748 | 5666 | 740 |
| 1734111000 | 5735.5 | -64.5 | -1.11 | 5735.5 | 5735.5 | 5735.5 | 162 |
| 1734024600 | 5800 | -18 | -0.31 | 5760 | 5865.5 | 5715.5 | 121 |
| 1733938200 | 5818 | -6 | -0.10 | 5827 | 5866 | 5804 | 471 |
| 1733851800 | 5824 | -30 | -0.51 | 5829 | 5853.5 | 5813 | 26 |
| 1733765400 | 5854 | -37 | -0.63 | 5895 | 5895 | 5844 | 200 |
| 1733506200 | 5891 | 49 | 0.84 | 5835 | 5970.5 | 5817 | 304 |
| 1733419800 | 5842 | -30 | -0.51 | 5848 | 5888.5 | 5796.5 | 4383 |
| 1733333400 | 5872 | 3 | 0.05 | 5857 | 5906.5 | 5763.5 | 203 |
| 1733247000 | 5869 | -47 | -0.79 | 5957 | 6020 | 5776 | 599 |
| 1733160600 | 5916 | 49 | 0.84 | 5847 | 5935 | 5808.5 | 905 |
| 1732901400 | 5867 | 16 | 0.27 | 5822 | 5949.5 | 5791 | 83 |
| 1732815000 | 5851 | 14 | 0.24 | 5850 | 5943 | 5761 | 2732 |
| 1732728600 | 5837 | -18 | -0.31 | 5892 | 5934 | 5831.5 | 163 |
| 1732642200 | 5855 | 12 | 0.21 | 5865 | 5945 | 5815 | 5598 |
| 1732555800 | 5843 | 94.5 | 1.64 | 5769 | 5861 | 5763.5 | 530 |
| 1732296600 | 5748.5 | 32 | 0.56 | 5735 | 5811 | 5696 | 672 |
| 1732210200 | 5716.5 | -3 | -0.05 | 5716.5 | 5716.5 | 5716.5 | 0 |
| 1732123800 | 5719.5 | 13.5 | 0.24 | 5719.5 | 5719.5 | 5719.5 | 0 |
| 1732037400 | 5706 | 52.5 | 0.93 | 5679 | 5795 | 5679 | 2400 |
| 1731951000 | 5653.5 | 12 | 0.21 | 5682 | 5731 | 5621.5 | 214 |
| 1731691800 | 5641.5 | -22 | -0.39 | 5650 | 5704 | 5583.5 | 776 |
| 1731605400 | 5663.5 | 16.5 | 0.29 | 5663.5 | 5663.5 | 5663.5 | 0 |
| 1731519000 | 5647 | 4.5 | 0.08 | 5666 | 5666 | 5632.5 | 250 |
| 1731432600 | 5642.5 | 5 | 0.09 | 5640 | 5715.5 | 5556.5 | 186 |
| 1731346200 | 5637.5 | -41.5 | -0.73 | 5669 | 5729 | 5610 | 338 |
| 1731087000 | 5679 | 76.5 | 1.37 | 5634 | 5746 | 5634 | 87 |
| 1731000600 | 5602.5 | 49.5 | 0.89 | 5552 | 5623.5 | 5539.5 | 3433 |
| 1730914200 | 5553 | -28.5 | -0.51 | 5589 | 5675 | 5445 | 2582 |
| 1730827800 | 5581.5 | -91.5 | -1.61 | 5635 | 5739 | 5573.5 | 147 |
| 1730741400 | 5673 | 37 | 0.66 | 5676 | 5698.5 | 5659 | 938 |
| 1730482200 | 5636 | -85.5 | -1.49 | 5684 | 5790 | 5611 | 760 |
| 1730395800 | 5721.5 | 8 | 0.14 | 5677 | 5731.5 | 5630 | 1614 |
| 1730309400 | 5713.5 | 65 | 1.15 | 5767 | 5779 | 5680.5 | 2556 |
| 1730223000 | 5648.5 | -44.5 | -0.78 | 5670 | 5729 | 5600.5 | 1171 |
| 1730136600 | 5693 | -95 | -1.64 | 5708 | 5757.5 | 5679 | 82 |
| 1729873800 | 5788 | -43 | -0.74 | 5804 | 5814 | 5770 | 70 |
| 1729787400 | 5831 | 48.5 | 0.84 | 5811 | 5888 | 5730.5 | 157 |
| 1729701000 | 5782.5 | -17.5 | -0.30 | 5772 | 5854 | 5716.5 | 513 |
| 1729614600 | 5800 | -39 | -0.67 | 5800 | 5860.5 | 5753.5 | 1150 |
| 1729528200 | 5839 | -69 | -1.17 | 5839 | 5839 | 5839 | 12 |
| 1729269000 | 5908 | 3 | 0.05 | 5846 | 5925.5 | 5834 | 458 |
| 1729182600 | 5905 | -91.5 | -1.53 | 5955 | 6040 | 5881.5 | 5086 |
| 1729096200 | 5996.5 | 88.5 | 1.50 | 5985 | 6042.5 | 5948 | 554 |
| 1729009800 | 5908 | 62 | 1.06 | 5871 | 5957 | 5853.5 | 348 |
| 1728923400 | 5846 | -45 | -0.76 | 5859 | 5872 | 5819 | 1999 |
| 1728664200 | 5891 | -10.5 | -0.18 | 5943 | 5964 | 5838 | 2212 |
| 1728577800 | 5901.5 | -2.5 | -0.04 | 5892 | 5989 | 5820 | 1012 |
| 1728491400 | 5904 | -28 | -0.47 | 5900 | 5918 | 5896 | 100 |
| 1728405000 | 5932 | -7 | -0.12 | 5961 | 6018.5 | 5887 | 2614 |
| 1728318600 | 5939 | -64 | -1.07 | 5961 | 6013.5 | 5876.5 | 982 |
| 1728059400 | 6003 | -176 | -2.85 | 6106 | 6139 | 5991 | 19 |
| 1727973000 | 6179 | 37 | 0.60 | 6176 | 6246.5 | 6111.5 | 192 |
| 1727886600 | 6142 | -71.5 | -1.15 | 6173 | 6200 | 6112 | 589 |
| 1727800200 | 6213.5 | 119 | 1.95 | 6146 | 6278.5 | 6134 | 1280 |
| 1727713800 | 6094.5 | -19 | -0.31 | 6113 | 6187.5 | 6063.5 | 800 |
| 1727454600 | 6113.5 | 36.5 | 0.60 | 6113.5 | 6113.5 | 6113.5 | 0 |
| 1727368200 | 6077 | -51 | -0.83 | 6126 | 6149.5 | 6066.5 | 1001 |
| 1727281800 | 6128 | -24.5 | -0.40 | 6128 | 6128 | 6128 | 2 |
| 1727195400 | 6152.5 | 33 | 0.54 | 6130 | 6155.5 | 6129.5 | 255 |
| 1727109000 | 6119.5 | -52 | -0.84 | 6206 | 6267.5 | 6081 | 1843 |
| 1726849800 | 6171.5 | -32.5 | -0.52 | 6168 | 6189.5 | 6154.5 | 624 |
| 1726763400 | 6204 | -71.5 | -1.14 | 6233 | 6253.5 | 6166 | 1239 |
| 1726677000 | 6275.5 | -55 | -0.87 | 6333 | 6422 | 6246 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
