We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 5782.0 | 17 | O | 5674.0 | 5695.0 | 5,097 | 15 | LSE | ||
| 06:00:00 | 5752.089 | 1357 | O | 5674.0 | 5695.0 | 5,080 | 14 | LSE | ||
| 06:00:00 | 5734.0 | 61 | O | 5674.0 | 5695.0 | 3,723 | 13 | LSE | ||
| 03:35:00 | 5660.0 | 2221 | UT | 5674.0 | 5695.0 | Sell | 3,662 | 12 | LSE | |
| 03:05:57 | 5699.0 | 87 | AT | 5678.0 | 5699.0 | Buy | 1,441 | 11 | LSE | |
| 02:56:44 | 5702.0 | 8 | O | 5681.0 | 5702.0 | Buy | 1,354 | 10 | LSE | |
| 02:52:10 | 5701.0 | 1 | O | 5679.0 | 5701.0 | Buy | 1,346 | 9 | LSE | |
| 02:20:51 | 5676.0 | 19 | O | 5676.0 | 5697.0 | Sell | 1,345 | 8 | LSE | |
| 01:15:14 | 5651.0 | 1182 | AT | 5651.0 | 5667.0 | Sell | 1,326 | 7 | LSE | |
| 22:59:01 | 5657.0 | 3 | O | 5636.0 | 5657.0 | Buy | 144 | 6 | LSE | |
| 22:57:14 | 5657.0 | 1 | O | 5636.0 | 5657.0 | Buy | 141 | 5 | LSE | |
| 22:02:47 | 5644.0 | 17 | O | 5644.0 | 5665.0 | Sell | 140 | 4 | LSE | |
| 20:57:53 | 5648.0 | 118 | AT | 5648.0 | 5669.0 | Sell | 123 | 3 | LSE | |
| 19:08:19 | 5665.0 | 1 | O | 5644.0 | 5665.0 | Buy | 5 | 2 | LSE | |
| 19:01:49 | 5639.0 | 4 | O | 5634.0 | 5678.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
