ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3x Long Ubs

3x Long Ubs (3UB)

2,779.00
0.00
( 0.00% )
Updated: 02:16:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394678002779138.55.252779277927790
17393814002640.5-101-3.682640.52640.52640.51
17392950002741.5-33-1.192741.52741.52741.53
17392086002774.5-32-1.142774.52774.52774.50
17389494002806.525.50.922806.52806.52806.55
1738863000278127510.972429.52917.52429.583
17387766002506-107.5-4.1125222813.52285.5140
17386902002613.5-638-19.6231543867.5259786
17386038003251.5-201-5.8231693542275584
17383446003452.5-40.5-1.1634483521.53055.51
17382582003493-21.5-0.613493349334930
17381718003514.5782.273514.53514.53514.50
17380854003436.527.50.8133963478.53134.51
1737999000340955.51.653409340934090
17377398003353.545.51.3834123665.5326340
1737653400330831.50.9632003596319828
17375670003276.5-18.5-0.563305330532433
17374806003295-27.5-0.833295329532950
17373942003322.5193.56.183322.53322.53322.50
17371350003129230.57.953129312931290
17370486002898.586.53.082898.52898.52898.51
173696220028121626.112812281228120
1736875800265048.51.862650265026500
17367894002601.5-133.5-4.882601.52601.52601.50
17365302002735-187-6.402735273527350
173644380029222368.79292130242901312
17363574002686321.212686268626860
1736271000265433.51.282654265426540
17361846002620.52028.352620.52620.52620.50
17359254002418.51848.2323532726.52276.75227
17358390002234.5-13-0.582234.52234.52234.50
17356662002247.500.002247.52247.52247.50
17355798002247.5-19-0.842247.52247.52247.50
17353206002266.5114.755.332266.52266.52266.50
17350614002151.7500.002151.752151.752151.750
17349750002151.75592.822151.752151.752151.750
17347158002092.75-34-1.602050.52134.51780.571
17346294002126.75-255-10.7121682409.51897176
17345430002381.75-76.75-3.122381.752381.752381.750
17344566002458.5-68-2.6924652728.521713
17343702002526.5-43-1.672526.52526.52526.50
17341110002569.5-74-2.802569.52569.52569.50
17340246002643.5662.562643.52643.52643.50
17339382002577.518.50.722577.52577.52577.50
17338518002559-214.5-7.73257026382558.54
17337654002773.5-31-1.112773.52773.52773.50
17335062002804.5-20.5-0.732804.52804.52804.50
1733419800282565.52.372825282528250
17333334002759.511.50.422759.52759.52759.50
1733247000274869.52.592748274827480
17331606002678.5-14.5-0.542678.52678.52678.50
17329014002693123.54.812693269326930
17328150002569.595.53.862569.52569.52569.50
17327286002474-2.5-0.102474247424740
17326422002476.5-183-6.882476.52476.52476.50
17325558002659.5732.822659.52659.52659.50
17322966002586.5-12-0.462586.52586.52586.50
17322102002598.530.122598.52598.52598.50
17321238002595.5-14.5-0.562595.52595.52595.50
17320374002610-19.5-0.74269526952474.511
17319510002629.5732.862629.52629.52629.50
17316918002556.5-62.5-2.39255226222491.7521
1731605400261933.51.302619261926190

Your Recent History

Delayed Upgrade Clock