We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 81 | 0.75 | 0.93 | 84.4 | 84.9 | 79.65 | 23324 |
| 1739467800 | 80.25 | 2.1 | 2.69 | 79 | 85 | 78.95 | 79871 |
| 1739381400 | 78.15 | -1.85 | -2.31 | 71 | 78.85 | 67.05 | 55835 |
| 1739295000 | 80 | 3.7 | 4.85 | 78.4 | 89.5 | 71.6 | 148290 |
| 1739208600 | 76.2995 | 6.12 | 8.71 | 69.895 | 81.576 | 69.7865 | 248315 |
| 1738949400 | 70.184 | 17.68 | 33.68 | 56.735 | 72.7495 | 52.8755 | 489702 |
| 1738863000 | 52.5 | 6.27 | 13.56 | 48.508 | 53.475 | 46.1155 | 54065 |
| 1738776600 | 46.231 | -12.73 | -21.59 | 64.114 | 64.114 | 43.9365 | 438604 |
| 1738690200 | 58.964 | 2.52 | 4.46 | 60.936 | 60.936 | 53.9505 | 22096 |
| 1738603800 | 56.445 | 2.46 | 4.55 | 47.674 | 57.797 | 47.674 | 19319 |
| 1738344600 | 53.9895 | 1.77 | 3.40 | 53.9895 | 53.9895 | 53.9895 | 21956 |
| 1738258200 | 52.215 | -2.09 | -3.84 | 49.736 | 53.7415 | 45.695 | 90801 |
| 1738171800 | 54.302 | -4.24 | -7.23 | 54.302 | 54.302 | 54.302 | 12252 |
| 1738085400 | 58.537 | -0.16 | -0.27 | 59.595 | 60.773 | 55.4035 | 103060 |
| 1737999000 | 58.693 | 0.2 | 0.33 | 53.829 | 59.173 | 50.9905 | 193268 |
| 1737739800 | 58.4975 | 1.62 | 2.85 | 56.819 | 60.2035 | 55.233 | 27096 |
| 1737653400 | 56.876 | -0.32 | -0.56 | 56.876 | 56.876 | 56.876 | 6807 |
| 1737567000 | 57.196 | 2.02 | 3.65 | 56.56 | 59.0895 | 55.3185 | 79566 |
| 1737480600 | 55.18 | -2.99 | -5.14 | 57.235 | 58.7965 | 53.932 | 33620 |
| 1737394200 | 58.168 | -0.3 | -0.51 | 59.226 | 59.441 | 55.274 | 32699 |
| 1737135000 | 58.4655 | -1.86 | -3.08 | 58.4655 | 58.4655 | 58.4655 | 41953 |
| 1737048600 | 60.3205 | 5.48 | 9.98 | 56.109 | 60.4485 | 54.2805 | 102297 |
| 1736962200 | 54.845 | 4.67 | 9.30 | 54.845 | 54.845 | 54.845 | 55865 |
| 1736875800 | 50.178 | -2.67 | -5.06 | 53.22 | 56.4185 | 50.0795 | 16738 |
| 1736789400 | 52.851 | -0.07 | -0.12 | 54.371 | 54.371 | 52.1065 | 36553 |
| 1736530200 | 52.916 | 1.74 | 3.40 | 52.545 | 53.3785 | 51.6915 | 50325 |
| 1736443800 | 51.1745 | 1.38 | 2.77 | 50.2 | 51.926 | 50.2 | 7839 |
| 1736357400 | 49.795 | -3.83 | -7.14 | 54.669 | 55.6205 | 49.6785 | 38743 |
| 1736271000 | 53.6235 | 0.35 | 0.66 | 56.21 | 60.312 | 52.212 | 69530 |
| 1736184600 | 53.2705 | 4.8 | 9.89 | 51.044 | 58.675 | 49.014 | 78770 |
| 1735925400 | 48.4745 | 2.91 | 6.39 | 47.298 | 49.38 | 46.6975 | 126917 |
| 1735839000 | 45.562 | 4.09 | 9.86 | 43.021 | 46.036 | 42.4575 | 34510 |
| 1735666200 | 41.4745 | 0.65 | 1.59 | 41.578 | 41.58 | 41.13 | 8638 |
| 1735579800 | 40.825 | 0.01 | 0.03 | 41.919 | 43.265 | 39.12 | 24733 |
| 1735320600 | 40.8145 | -1.94 | -4.54 | 46.922 | 46.922 | 39.374 | 43260 |
| 1735061400 | 42.7555 | 0 | 0.00 | 42.7555 | 42.7555 | 42.7555 | 6718 |
| 1734975000 | 42.7555 | 1.47 | 3.56 | 42.271 | 43.172 | 39.5035 | 17024 |
| 1734715800 | 41.287 | 0.06 | 0.15 | 39.548 | 42.043 | 37.531 | 43370 |
| 1734629400 | 41.226 | -4.39 | -9.62 | 44.094 | 46.319 | 40.042 | 85853 |
| 1734543000 | 45.6135 | 6.12 | 15.49 | 42.166 | 48.6405 | 41.3085 | 168016 |
| 1734456600 | 39.495 | -1.35 | -3.31 | 39.998 | 40.863 | 36.686 | 56540 |
| 1734370200 | 40.8485 | -0.58 | -1.41 | 40.357 | 43.2005 | 37.868 | 121999 |
| 1734111000 | 41.4315 | -2.77 | -6.27 | 43.767 | 46.1385 | 40.492 | 144869 |
| 1734024600 | 44.205 | 0.64 | 1.47 | 45.017 | 46.526 | 43.844 | 182428 |
| 1733938200 | 43.565 | -7.33 | -14.40 | 50.606 | 50.9235 | 42.6405 | 93878 |
| 1733851800 | 50.891 | -1.23 | -2.36 | 52.134 | 54.874 | 49.933 | 293875 |
| 1733765400 | 52.121 | -0.77 | -1.46 | 55.358 | 57.109 | 49.498 | 111257 |
| 1733506200 | 52.892 | -5.81 | -9.90 | 53.791 | 55.7615 | 51.6885 | 266191 |
| 1733419800 | 58.7005 | -11.01 | -15.79 | 63.342 | 64.064499 | 58.286 | 58684 |
| 1733333400 | 69.7055 | -2.92 | -4.02 | 71.515 | 73.794 | 68.242 | 8265 |
| 1733247000 | 72.622 | -3.18 | -4.19 | 73.905 | 78.835 | 71.969 | 34511 |
| 1733160600 | 75.7995 | 1.94 | 2.62 | 71.745 | 75.906 | 70.453 | 3652 |
| 1732901400 | 73.862 | 0.52 | 0.71 | 73 | 73.862 | 73 | 15020 |
| 1732815000 | 73.3385 | -0.15 | -0.20 | 73.3385 | 73.3385 | 73.3385 | 87 |
| 1732728600 | 73.4855 | -0.81 | -1.10 | 73.747 | 76.069 | 71.2005 | 1865 |
| 1732642200 | 74.2995 | -2.12 | -2.77 | 74.2995 | 74.2995 | 74.2995 | 12450 |
| 1732555800 | 76.4165 | 6.88 | 9.89 | 73.146 | 79.764 | 72.942 | 94944 |
| 1732296600 | 69.5395 | 0.95 | 1.39 | 69.5395 | 69.5395 | 69.5395 | 42138 |
| 1732210200 | 68.587 | 3.62 | 5.57 | 72.836 | 72.836 | 65.3525 | 12993 |
| 1732123800 | 64.9675 | 0.76 | 1.18 | 64.9675 | 64.9675 | 64.9675 | 558 |
| 1732037400 | 64.211 | 1.77 | 2.84 | 63.272 | 67.907 | 61.17 | 17941 |
| 1731951000 | 62.4395 | -15.68 | -20.08 | 78.78 | 81.9955 | 61.535 | 133519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
