We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 94.9745 | 0.65 | 0.69 | 96.39 | 96.39 | 94.468 | 533 |
| 1719333000 | 94.3205 | 1.55 | 1.67 | 94.3205 | 94.3205 | 94.3205 | 1125 |
| 1719246600 | 92.773 | 2.37 | 2.62 | 92.773 | 92.773 | 92.773 | 2324 |
| 1718987400 | 90.4045 | -0.85 | -0.93 | 93.05 | 94.229 | 87.618 | 3578 |
| 1718901000 | 91.254 | -1.55 | -1.67 | 91.254 | 91.254 | 91.254 | 94 |
| 1718814600 | 92.8 | 2.49 | 2.75 | 89.636 | 95.6065 | 89.636 | 3399 |
| 1718728200 | 90.312 | -1.24 | -1.35 | 90.312 | 90.312 | 90.312 | 4947 |
| 1718641800 | 91.547 | 1.33 | 1.48 | 91.547 | 91.547 | 91.547 | 69 |
| 1718382600 | 90.2125 | -2.15 | -2.33 | 90.2125 | 90.2125 | 90.2125 | 2143 |
| 1718296200 | 92.362 | -5.84 | -5.95 | 96.605 | 106.5455 | 91.173 | 13108 |
| 1718209800 | 98.203 | 13.66 | 16.16 | 91.013 | 100.6175 | 80.4525 | 40256 |
| 1718123400 | 84.5435 | -3.71 | -4.21 | 84.5435 | 84.5435 | 84.5435 | 757 |
| 1718037000 | 88.2575 | 1.47 | 1.70 | 88.2575 | 88.2575 | 88.2575 | 86 |
| 1717777800 | 86.786 | 3.13 | 3.74 | 82.791 | 91.2635 | 80.3655 | 32160 |
| 1717691400 | 83.6535 | 8.05 | 10.65 | 82.528 | 85.2725 | 81.689 | 9895 |
| 1717605000 | 75.6015 | 3.34 | 4.62 | 73.416 | 76.256 | 73.416 | 3640 |
| 1717518600 | 72.2615 | 4.32 | 6.36 | 68.208 | 74.207 | 64.8215 | 14470 |
| 1717432200 | 67.939 | -0.7 | -1.01 | 68.067 | 69.397 | 67.1515 | 13238 |
| 1717173000 | 68.6355 | -4.48 | -6.13 | 68.6355 | 68.6355 | 68.6355 | 1848 |
| 1717086600 | 73.118 | 0.83 | 1.15 | 76.253 | 76.253 | 71.304 | 6059 |
| 1717000200 | 72.29 | 3.55 | 5.17 | 72.29 | 72.29 | 72.29 | 2078 |
| 1716913800 | 68.7385 | -4.35 | -5.96 | 68.7385 | 68.7385 | 68.7385 | 438 |
| 1716568200 | 73.0925 | 1.58 | 2.21 | 73.0925 | 73.0925 | 73.0925 | 367 |
| 1716481800 | 71.5145 | -4.31 | -5.68 | 75.4 | 79.0755 | 70.35 | 11648 |
| 1716395400 | 75.82 | 3.11 | 4.28 | 72.194 | 78.8805 | 70.681 | 38019 |
| 1716309000 | 72.7085 | -2.35 | -3.13 | 72.7085 | 72.7085 | 72.7085 | 7331 |
| 1716222600 | 75.0555 | -3.89 | -4.93 | 75.0555 | 75.0555 | 75.0555 | 1339 |
| 1715963400 | 78.9475 | -4.19 | -5.04 | 78.9475 | 78.9475 | 78.9475 | 75 |
| 1715877000 | 83.141 | 4.4 | 5.58 | 83.141 | 83.141 | 83.141 | 0 |
| 1715790600 | 78.744 | 2.42 | 3.17 | 78.744 | 78.744 | 78.744 | 0 |
| 1715704200 | 76.3275 | -0.52 | -0.68 | 76.3275 | 76.3275 | 76.3275 | 0 |
| 1715617800 | 76.8475 | -5.64 | -6.83 | 76.8475 | 76.8475 | 76.8475 | 0 |
| 1715358600 | 82.484 | -6.59 | -7.40 | 91.303 | 91.303 | 81.539 | 362 |
| 1715272200 | 89.076 | 14.86 | 20.03 | 89.076 | 89.076 | 89.076 | 0 |
| 1715185800 | 74.2145 | -29 | -28.10 | 106.203 | 111.376 | 71.086 | 38558 |
| 1715099400 | 103.219 | 11.8 | 12.90 | 105.306 | 110.0075 | 100.62 | 500 |
| 1714753800 | 91.423 | -1.45 | -1.56 | 91.423 | 99.648 | 91.423 | 11165 |
| 1714667400 | 92.8715 | 5.87 | 6.75 | 92.8715 | 92.8715 | 92.8715 | 0 |
| 1714581000 | 87 | -1.82 | -2.05 | 87 | 87.9575 | 86.3625 | 555 |
| 1714494600 | 88.824 | -2.57 | -2.81 | 86.967 | 92.4305 | 85.334 | 11869 |
| 1714408200 | 91.392 | -4.44 | -4.63 | 94.456 | 95.978 | 87.338 | 2710 |
| 1714149000 | 95.8335 | 0.61 | 0.64 | 95.8335 | 95.8335 | 95.8335 | 0 |
| 1714062600 | 95.224 | 3.2 | 3.48 | 92.735 | 96.9675 | 87.3705 | 11109 |
| 1713976200 | 92.025 | -10.31 | -10.07 | 99.2 | 103.126 | 89.9525 | 8011 |
| 1713889800 | 102.3315 | 5.28 | 5.44 | 97.687 | 103.5135 | 95.92 | 8462 |
| 1713803400 | 97.055 | 0.29 | 0.30 | 100.405 | 101.988 | 95.3315 | 1000 |
| 1713544200 | 96.764 | -14.88 | -13.33 | 100.634 | 106.963 | 96.4965 | 5840 |
| 1713457800 | 111.648 | -0.1 | -0.09 | 110 | 112.9365 | 105.685 | 777 |
| 1713371400 | 111.7525 | -5.61 | -4.78 | 121 | 129.286 | 111.7525 | 1944 |
| 1713285000 | 117.363 | -7.73 | -6.18 | 115.289 | 118.6955 | 112.7875 | 50000 |
| 1713198600 | 125.0945 | -1.15 | -0.91 | 125.0945 | 125.0945 | 125.0945 | 0 |
| 1712939400 | 126.241 | -3.75 | -2.89 | 126.241 | 126.241 | 126.241 | 0 |
| 1712853000 | 129.9955 | 9.4 | 7.80 | 129.9955 | 129.9955 | 129.9955 | 0 |
| 1712766600 | 120.5935 | 2.94 | 2.50 | 123.077 | 125.8815 | 117.1575 | 6529 |
| 1712680200 | 117.6555 | -7.38 | -5.90 | 122 | 125.214 | 114.1655 | 15095 |
| 1712593800 | 125.0315 | -9.07 | -6.76 | 130 | 134.94999 | 117.681 | 3746 |
| 1712334600 | 134.09899 | 1.51 | 1.14 | 123.347 | 141.2855 | 123.347 | 5887 |
| 1712248200 | 132.592 | -8.97 | -6.33 | 137 | 138.811 | 130.6985 | 300 |
| 1712161800 | 141.5575 | 7.19 | 5.35 | 142.46799 | 144.071 | 140.98849 | 1910 |
| 1712075400 | 134.3685 | -2.76 | -2.01 | 134.3685 | 134.3685 | 134.3685 | 0 |
| 1711647000 | 137.13 | 0.68 | 0.50 | 138.965 | 139.312 | 135.1805 | 1000 |
| 1711560600 | 136.4505 | -10.06 | -6.87 | 136.4505 | 136.4505 | 136.4505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
