Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	113.407	28	O	116.07	116.18			3,292	76	LSE
06:00:00	112.383	217	O	116.07	116.18			3,264	75	LSE
03:29:46	115.99	171	O	115.98	116.14	Sell		3,047	74	LSE
03:27:49	115.98	3	AT	115.84	115.98	Buy		2,876	73	LSE
03:26:09	116.02	3	AT	115.85	116.02	Buy		2,873	72	LSE
03:25:03	115.82	1	AT	115.82	116.03	Sell		2,870	71	LSE
03:17:11	115.85	2	O	115.71	115.85	Buy		2,869	70	LSE
03:12:20	115.79	27	AT	115.64	115.79	Buy		2,867	69	LSE
03:03:16	116.15	2	AT	116.15	116.27	Sell		2,840	68	LSE
03:03:04	116.43	1	AT	116.18	116.43	Buy		2,838	67	LSE
03:01:18	116.24	100	AT	116.24	116.36	Sell		2,837	66	LSE
03:00:30	116.52	15	AT	116.36	116.52	Buy		2,737	65	LSE
02:59:05	116.28	15	AT	116.17	116.28	Buy		2,722	64	LSE
02:58:05	116.06	20	AT	115.88	116.06	Buy		2,707	63	LSE
02:56:07	115.91	25	AT	115.69	115.91	Buy		2,687	62	LSE
02:54:23	115.53	18	O	115.43	115.66	Sell		2,662	61	LSE
02:54:22	115.53	29	AT	115.38	115.53	Buy		2,644	60	LSE
02:54:22	115.55	8	O	115.38	115.53	Buy		2,615	59	LSE
02:45:04	115.02	1	AT	114.87	115.02	Buy		2,607	58	LSE
02:41:49	115.1	350	AT	114.96	115.1	Buy		2,606	57	LSE
02:40:26	115.03	1	AT	115.03	115.28	Sell		2,256	56	LSE
02:39:45	114.7	84	AT	114.7	114.83	Sell		2,255	55	LSE
02:39:25	115.0	20	O	114.85	115.0	Buy		2,171	54	LSE
02:39:25	114.82	116	AT	114.82	115.0	Sell		2,151	53	LSE
02:39:25	115.0	29	AT	114.82	115.0	Buy		2,035	52	LSE
02:39:25	115.0	29	O	114.82	115.0	Buy		2,006	51	LSE
02:33:24	115.66	3	AT	115.66	115.81	Sell		1,977	50	LSE
02:25:11	116.64	1	AT	116.64	116.99	Sell		1,974	49	LSE
02:19:34	115.95	5	AT	115.95	116.11	Sell		1,973	48	LSE
02:18:58	115.69	43	AT	115.69	115.83	Sell		1,968	47	LSE
02:18:55	115.69	43	O	115.69	115.85	Sell		1,925	46	LSE
02:18:55	115.69	72	AT	115.69	115.85	Sell		1,882	45	LSE
02:18:53	115.67	71	O	115.69	115.84	Sell		1,810	44	LSE
02:18:52	115.65	72	AT	115.65	115.78	Sell		1,739	43	LSE
02:18:51	115.63	71	O	115.63	115.78	Sell		1,667	42	LSE
02:18:49	115.7	40	AT	115.7	115.86	Sell		1,596	41	LSE
02:18:47	115.73	16	O	115.68	115.86	Sell		1,556	40	LSE
02:17:25	115.83	4	AT	115.83	115.9	Sell		1,540	39	LSE
02:12:45	116.5	15	AT	116.36	116.5	Buy		1,536	38	LSE
02:09:00	116.44	2	AT	116.27	116.44	Buy		1,521	37	LSE
02:06:49	116.74	1	AT	116.63	116.74	Buy		1,519	36	LSE
01:59:13	117.98	13	AT	117.98	118.14	Sell		1,518	35	LSE
01:45:17	118.57	54	AT	118.38	118.57	Buy		1,505	34	LSE
01:34:41	118.51	1	AT	118.28	118.51	Buy		1,451	33	LSE
01:34:16	118.4	9	AT	118.4	118.64	Sell		1,450	32	LSE
01:25:10	118.58	2	O	118.41	118.57	Buy		1,441	31	LSE
01:25:10	118.59	12	AT	118.41	118.59	Buy		1,439	30	LSE
01:25:05	118.55	1	AT	118.41	118.55	Buy		1,427	29	LSE
01:25:00	118.5	2	O	118.36	118.56	Buy		1,426	28	LSE
01:24:58	118.5	12	AT	118.35	118.5	Buy		1,424	27	LSE
01:16:35	118.51	1	AT	118.41	118.51	Buy		1,412	26	LSE
01:13:24	118.53	2	AT	118.42	118.53	Buy		1,411	25	LSE
00:52:12	118.15	1	AT	118.15	118.26	Sell		1,409	24	LSE
00:50:19	118.07	18	O	118.1	118.28	Sell		1,408	23	LSE
00:44:20	118.12	5	AT	118.04	118.12	Buy		1,390	22	LSE
00:10:00	117.79	1	AT	117.67	117.79	Buy		1,385	21	LSE
23:54:05	118.05	1	AT	117.94	118.05	Buy		1,384	20	LSE
23:32:40	117.87	1	O	117.76	117.87	Buy		1,383	19	LSE
23:15:00	117.62	484	AT	117.62	117.71	Sell		1,382	18	LSE
23:03:10	117.55	60	AT	117.45	117.55	Buy		898	17	LSE
22:13:54	117.72	2	AT	117.72	117.79	Sell		838	16	LSE
21:38:55	117.88	4	AT	117.76	117.88	Buy		836	15	LSE
21:38:18	117.75	108	AT	117.75	117.86	Sell		832	14	LSE
21:38:18	117.76	484	AT	117.76	117.86	Sell		724	13	LSE
21:31:35	117.82	1	O	117.7	117.82	Buy		240	12	LSE
21:02:02	117.27	2	AT	117.27	117.37	Sell		239	11	LSE
19:32:04	117.06	4	O	117.06	117.17	Sell		237	10	LSE
19:31:49	117.06	71	AT	117.06	117.17	Sell		233	9	LSE
19:31:48	117.02	39	O	117.03	117.18	Sell		162	8	LSE
19:31:46	117.09	21	O	117.09	117.18	Sell		123	7	LSE
19:16:59	117.19	1	AT	117.07	117.19	Buy		102	6	LSE
19:11:35	117.22	5	AT	117.07	117.22	Buy		101	5	LSE
19:07:15	117.13	1	AT	117.13	117.25	Sell		96	4	LSE
19:02:25	117.36	25	AT	117.22	117.36	Buy		95	3	LSE
19:00:13	117.23	11	O	117.18	117.42	Sell		70	2	LSE
19:00:13	117.38	59	UT	119.85	120.0			59	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions