We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 118.395 | 1.11 | 0.95 | 118.18 | 120.62 | 115.025 | 10382 |
| 1732210200 | 117.285 | 3.87 | 3.41 | 115.35 | 118.09 | 113.6 | 10619 |
| 1732123800 | 113.42 | -1.79 | -1.55 | 116.91 | 117.135 | 112.665 | 1965 |
| 1732037400 | 115.205 | -0.12 | -0.10 | 115.24 | 115.545 | 111.09 | 7603 |
| 1731951000 | 115.32 | 0.93 | 0.82 | 114.03 | 115.41 | 112.745 | 43316 |
| 1731691800 | 114.385 | -5.71 | -4.75 | 116.43 | 120.2 | 113.66 | 3063 |
| 1731605400 | 120.095 | -0.94 | -0.78 | 120.59 | 121.905 | 119.195 | 3611 |
| 1731519000 | 121.035 | 0.43 | 0.36 | 119.63 | 121.75 | 118.36 | 1641 |
| 1731432600 | 120.605 | -1.2 | -0.99 | 121.36 | 121.99 | 120.285 | 4588 |
| 1731346200 | 121.805 | 0.69 | 0.57 | 122.04 | 122.91 | 121.36 | 5809 |
| 1731087000 | 121.115 | 1.82 | 1.53 | 120.42 | 121.28 | 119.185 | 3077 |
| 1731000600 | 119.29 | 3.73 | 3.23 | 117.57 | 119.7 | 117.4 | 13107 |
| 1730914200 | 115.56 | 7.62 | 7.05 | 115.05 | 117.155 | 113.77 | 5607 |
| 1730827800 | 107.945 | 1.97 | 1.86 | 105.55 | 108.3 | 105.135 | 2415 |
| 1730741400 | 105.975 | -1.32 | -1.23 | 106.32 | 107.02 | 104.865 | 1236 |
| 1730482200 | 107.29 | 0.84 | 0.79 | 105.59 | 110.99 | 105.485 | 4091 |
| 1730395800 | 106.45 | -6.33 | -5.61 | 108.86 | 109.91 | 105.61 | 11321 |
| 1730309400 | 112.775 | 0.58 | 0.51 | 113.07 | 113.41 | 110.83 | 1160 |
| 1730223000 | 112.2 | -0.11 | -0.10 | 112.15 | 112.75 | 110.42 | 2197 |
| 1730136600 | 112.31 | -0.63 | -0.56 | 112.82 | 113.265 | 111.7 | 1624 |
| 1729873800 | 112.94 | 2.07 | 1.87 | 111.15 | 114.36 | 111.15 | 1083 |
| 1729787400 | 110.87 | -0.17 | -0.15 | 111.1 | 113.415 | 110.615 | 1721 |
| 1729701000 | 111.04 | -1.86 | -1.65 | 113.3 | 113.73 | 110.945 | 1262 |
| 1729614600 | 112.9 | 0.67 | 0.60 | 113.07 | 113.4 | 111.75 | 1433 |
| 1729528200 | 112.23 | -2.05 | -1.79 | 114.21 | 114.655 | 112.06 | 1408 |
| 1729269000 | 114.275 | -0.01 | -0.01 | 113.44 | 114.5 | 113.3 | 3920 |
| 1729182600 | 114.285 | 1.99 | 1.77 | 113.74 | 115.79 | 113.065 | 2774 |
| 1729096200 | 112.295 | -1.07 | -0.94 | 112.05 | 112.63 | 111.335 | 1508 |
| 1729009800 | 113.36 | -0.33 | -0.29 | 114.5 | 114.94 | 112.72 | 3110 |
| 1728923400 | 113.69 | 2.04 | 1.83 | 111.82 | 114.265 | 111.535 | 1324 |
| 1728664200 | 111.65 | 1.51 | 1.37 | 110.04 | 112.19 | 108.99 | 1366 |
| 1728577800 | 110.14 | 0.33 | 0.31 | 110.31 | 111.285 | 108.215 | 6116 |
| 1728491400 | 109.805 | 2.03 | 1.88 | 107.69 | 110.025 | 107.2 | 1578 |
| 1728405000 | 107.78 | 0.13 | 0.12 | 105.44 | 108.095 | 104.8 | 276 |
| 1728318600 | 107.655 | 1.55 | 1.46 | 107.86 | 108.125 | 106.38 | 486 |
| 1728059400 | 106.105 | 0.53 | 0.50 | 105.5 | 108.74 | 105.365 | 5054 |
| 1727973000 | 105.575 | -1.14 | -1.07 | 105.87 | 106.88 | 104.36 | 2108 |
| 1727886600 | 106.715 | 0.91 | 0.86 | 105.71 | 106.9 | 104.2 | 5638 |
| 1727800200 | 105.805 | -2.19 | -2.03 | 109.08 | 109.57 | 104.71 | 1787 |
| 1727713800 | 107.995 | -1.03 | -0.94 | 107.72 | 108.195 | 106.8 | 3297 |
| 1727454600 | 109.02 | 0.98 | 0.91 | 108.31 | 111.045 | 107.825 | 7384 |
| 1727368200 | 108.035 | 0.33 | 0.31 | 109.66 | 110.2 | 107.74 | 4790 |
| 1727281800 | 107.7 | 0.45 | 0.41 | 107.14 | 108.385 | 106.695 | 1565 |
| 1727195400 | 107.255 | 0.04 | 0.04 | 107.6 | 108.18 | 105.705 | 2453 |
| 1727109000 | 107.215 | 2.07 | 1.97 | 106.55 | 107.575 | 105.275 | 6718 |
| 1726849800 | 105.145 | -1.83 | -1.71 | 106.63 | 106.945 | 104.65 | 7089 |
| 1726763400 | 106.975 | 4.66 | 4.56 | 105.47 | 107.665 | 104.82 | 2513 |
| 1726677000 | 102.31 | -1.64 | -1.57 | 103.14 | 103.39 | 101.78 | 776 |
| 1726590600 | 103.945 | 2.3 | 2.27 | 102.86 | 104.82 | 102.755 | 7183 |
| 1726504200 | 101.64 | -0.61 | -0.59 | 102.14 | 102.875 | 101.055 | 1629 |
| 1726245000 | 102.245 | 3.44 | 3.48 | 101 | 102.615 | 100.79 | 3788 |
| 1726158600 | 98.81 | 6.68 | 7.25 | 98.99 | 99.745 | 97.47 | 2416 |
| 1726072200 | 92.13 | -2.66 | -2.80 | 94.76 | 97.43 | 90.71 | 501 |
| 1725985800 | 94.785 | 1.58 | 1.70 | 93.97 | 95.47 | 93.235 | 540 |
| 1725899400 | 93.205 | 1.22 | 1.32 | 92.35 | 94.335 | 92.35 | 624 |
| 1725640200 | 91.99 | -3.45 | -3.61 | 95.31 | 99.365 | 91.5 | 2985 |
| 1725553800 | 95.435 | -2.2 | -2.25 | 96.48 | 101.755 | 95.25 | 2774 |
| 1725467400 | 97.635 | -2.43 | -2.42 | 96 | 98.855 | 95.755 | 1006 |
| 1725381000 | 100.06 | -4.18 | -4.01 | 103.93 | 104.585 | 99.285 | 1524 |
| 1725294600 | 104.235 | 2.43 | 2.38 | 103.65 | 104.575 | 102.82 | 605 |
| 1725035400 | 101.81 | -1.75 | -1.69 | 102.11 | 104.11 | 101.645 | 2111 |
| 1724949000 | 103.555 | 2.1 | 2.06 | 101.04 | 104.26 | 100.97 | 12819 |
| 1724862600 | 101.46 | -1.32 | -1.28 | 103.28 | 103.73 | 101.025 | 2361 |
| 1724776200 | 102.78 | -0.69 | -0.66 | 102.97 | 103.64 | 101.325 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
