Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	118.135	100	O	113.41	113.69			3,796	95	LSE
06:00:00	118.347	168	O	113.41	113.69			3,696	94	LSE
06:00:00	118.378	95	O	113.41	113.69			3,528	93	LSE
03:26:54	113.53	100	AT	113.26	113.53	Buy		3,433	92	LSE
03:23:02	113.38	200	AT	113.38	113.64	Sell		3,333	91	LSE
03:22:57	113.36	1	O	113.37	113.64	Sell		3,133	90	LSE
03:21:25	113.87	11	AT	113.63	113.87	Buy		3,132	89	LSE
03:19:42	113.81	15	AT	113.58	113.81	Buy		3,121	88	LSE
03:17:56	113.43	1	AT	113.16	113.43	Buy		3,106	87	LSE
03:17:16	113.5	55	AT	113.24	113.5	Buy		3,105	86	LSE
03:16:05	113.58	30	AT	113.34	113.58	Buy		3,050	85	LSE
03:12:36	113.27	1	AT	112.99	113.27	Buy		3,020	84	LSE
03:11:46	113.37	1	AT	113.12	113.37	Buy		3,019	83	LSE
03:07:57	113.27	157	AT	113.01	113.27	Buy		3,018	82	LSE
03:05:02	113.08	1	AT	112.82	113.08	Buy		2,861	81	LSE
02:59:05	112.9	1	AT	112.66	112.9	Buy		2,860	80	LSE
02:54:07	112.21	270	AT	112.21	112.49	Sell		2,859	79	LSE
02:43:04	112.9	3	O	112.57	112.88	Buy		2,589	78	LSE
02:43:04	112.91	19	AT	112.57	112.91	Buy		2,586	77	LSE
02:41:53	112.71	1	AT	112.45	112.71	Buy		2,567	76	LSE
02:37:17	111.65	2	AT	111.65	111.92	Sell		2,566	75	LSE
02:34:54	112.17	3	AT	111.89	112.17	Buy		2,564	74	LSE
02:33:45	112.19	1	O	111.88	112.19	Buy		2,561	73	LSE
02:25:30	111.41	3	AT	111.41	111.69	Sell		2,560	72	LSE
02:25:23	111.69	1	AT	111.41	111.69	Buy		2,557	71	LSE
02:16:44	112.1	1	AT	112.0	112.1	Buy		2,556	70	LSE
02:16:28	112.13	1	AT	112.12	112.13	Buy		2,555	69	LSE
02:11:56	112.14	11	O	112.17	112.43	Sell		2,554	68	LSE
02:05:12	111.96	130	AT	111.96	112.21	Sell		2,543	67	LSE
02:03:44	111.67	4	AT	111.67	111.91	Sell		2,413	66	LSE
02:03:44	111.91	10	AT	111.67	111.91	Buy		2,409	65	LSE
01:55:23	112.55	4	O	112.3	112.55	Buy		2,399	64	LSE
01:55:09	112.57	2	O	112.34	112.57	Buy		2,395	63	LSE
01:54:55	112.35	67	AT	112.35	112.59	Sell		2,393	62	LSE
01:53:09	112.65	1	AT	112.37	112.65	Buy		2,326	61	LSE
01:49:00	112.44	46	AT	112.18	112.44	Buy		2,325	60	LSE
01:49:00	112.44	484	AT	112.18	112.44	Buy		2,279	59	LSE
01:47:07	112.51	20	AT	112.27	112.51	Buy		1,795	58	LSE
01:46:48	112.11	3	AT	112.11	112.31	Sell		1,775	57	LSE
01:45:14	112.62	1	AT	112.15	112.62	Buy		1,772	56	LSE
01:41:06	112.54	10	AT	112.54	112.7	Sell		1,771	55	LSE
01:39:07	112.82	14	O	112.69	113.09	Sell		1,761	54	LSE
01:35:49	113.08	865	AT	113.08	113.21	Sell		1,747	53	LSE
01:23:56	113.58	3	AT	113.29	113.58	Buy		882	52	LSE
01:04:11	113.31	1	AT	112.95	113.31	Buy		879	51	LSE
01:00:59	113.34	5	O	112.97	113.34	Buy		878	50	LSE
01:00:58	113.34	39	AT	112.97	113.34	Buy		873	49	LSE
00:58:30	113.31	11	O	113.04	113.31	Buy		834	48	LSE
00:58:29	113.21	99	AT	113.02	113.21	Buy		823	47	LSE
00:55:55	112.98	9	O	112.98	113.23	Sell		724	46	LSE
00:55:48	112.97	46	O	112.98	113.25	Sell		715	45	LSE
00:52:59	113.38	10	AT	113.37	113.38	Buy		669	44	LSE
00:48:43	113.75	1	O	113.5	113.75	Buy		659	43	LSE
00:44:04	113.75	1	AT	113.52	113.75	Buy		658	42	LSE
00:43:27	113.77	3	AT	113.53	113.77	Buy		657	41	LSE
00:43:07	113.64	3	AT	113.64	113.82	Sell		654	40	LSE
00:35:24	114.0	10	AT	114.0	114.12	Sell		651	39	LSE
00:32:39	114.1	1	AT	114.1	114.35	Sell		641	38	LSE
00:19:03	114.44	150	AT	114.21	114.44	Buy		640	37	LSE
00:15:18	114.23	1	AT	114.01	114.23	Buy		490	36	LSE
00:13:18	114.36	1	O	114.09	114.36	Buy		489	35	LSE
00:12:42	114.31	1	AT	114.03	114.31	Buy		488	34	LSE
00:03:49	114.6	11	AT	114.36	114.6	Buy		487	33	LSE
23:57:29	114.54	1	AT	114.31	114.54	Buy		476	32	LSE
23:55:22	114.17	2	AT	114.17	114.37	Sell		475	31	LSE
23:42:22	115.11	100	AT	115.11	115.37	Sell		473	30	LSE
23:29:26	116.26	2	O	116.28	116.61	Sell		373	29	LSE
23:09:18	116.71	12	AT	116.71	117.01	Sell		371	28	LSE
22:32:49	117.2	40	AT	116.92	117.2	Buy		359	27	LSE
22:08:10	117.05	2	AT	117.05	117.1	Sell		319	26	LSE
21:54:41	117.04	2	AT	116.71	117.04	Buy		317	25	LSE
21:45:36	117.04	3	AT	116.77	117.04	Buy		315	24	LSE
21:24:59	116.81	2	AT	116.81	117.08	Sell		312	23	LSE
20:44:13	116.92	1	AT	116.68	116.92	Buy		310	22	LSE
20:35:04	116.97	1	O	116.73	116.97	Buy		309	21	LSE
20:31:39	116.98	1	AT	116.74	116.98	Buy		308	20	LSE
20:21:51	116.7	5	AT	116.7	116.95	Sell		307	19	LSE
20:13:07	116.99	1	AT	116.72	116.99	Buy		302	18	LSE
20:06:34	116.65	4	AT	116.65	116.91	Sell		301	17	LSE
20:04:20	116.98	25	AT	116.74	116.98	Buy		297	16	LSE
20:03:14	116.74	2	O	116.74	117.02	Sell		272	15	LSE
19:58:38	116.92	1	AT	116.61	116.92	Buy		270	14	LSE
19:28:54	116.98	1	AT	116.73	116.98	Buy		269	13	LSE
19:26:07	116.97	2	AT	116.8	116.97	Buy		268	12	LSE
19:12:25	116.44	50	AT	116.44	116.7	Sell		266	11	LSE
19:12:25	116.6	27	AT	116.6	116.7	Sell		216	10	LSE
19:09:38	117.0	2	AT	116.6	117.0	Buy		189	9	LSE
19:04:48	116.77	3	AT	116.52	116.77	Buy		187	8	LSE
19:02:55	114.68	21	O	116.44	116.67	Sell		184	7	LSE
19:00:38	116.33	1	O	115.26	117.83	Sell		163	6	LSE
19:00:29	116.33	14	O	114.52	118.58	Sell		162	5	LSE
19:00:29	116.51	2	O	114.52	118.58	Sell		148	4	LSE
19:00:29	116.33	24	O	114.52	118.58	Sell		146	3	LSE
19:00:22	114.52	104	AT	114.52	118.58	Sell		122	2	LSE
19:00:21	116.32	18	UT	117.37	117.63			18	1	LSE

Prosiebensati Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions