Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 16.145 | -0.12 | -0.72 | 16.25 | 16.36 | 16.094999 | 2666 |
| 1732815000 | 16.2625 | -0.16 | -0.96 | 16.329999 | 16.3575 | 16.2525 | 73095 |
| 1732728600 | 16.42 | 0.1 | 0.58 | 16.26 | 17.35 | 16.212499 | 55501 |
| 1732642200 | 16.325 | -0.12 | -0.74 | 16.555 | 17.4475 | 16.2875 | 20008 |
| 1732555800 | 16.4475 | -0.27 | -1.62 | 16.44 | 16.5125 | 16.215 | 35518 |
| 1732296600 | 16.7175 | -0.14 | -0.80 | 16.89 | 17.5675 | 16.567499 | 22566 |
| 1732210200 | 16.8525 | -0.61 | -3.48 | 17.19 | 17.425 | 16.2625 | 24542 |
| 1732123800 | 17.46 | 0.27 | 1.57 | 16.92 | 17.565 | 16.905 | 11950 |
| 1732037400 | 17.19 | -0.02 | -0.09 | 17.17 | 17.81 | 17.125 | 89233 |
| 1731951000 | 17.205 | -0.13 | -0.72 | 17.385 | 17.69 | 16.52 | 150244 |
| 1731691800 | 17.33 | 0.81 | 4.92 | 17.1 | 17.5175 | 16.26 | 28083 |
| 1731605400 | 16.517499 | 0.13 | 0.78 | 16.475 | 16.6475 | 16.2075 | 22569 |
| 1731519000 | 16.39 | -0.06 | -0.36 | 16.614999 | 16.7575 | 15.76 | 20345 |
| 1731432600 | 16.45 | 0.16 | 0.98 | 16.35 | 16.48 | 16.26 | 7343 |
| 1731346200 | 16.29 | -0.09 | -0.52 | 16.219999 | 16.3575 | 16.1325 | 18965 |
| 1731087000 | 16.375 | -0.26 | -1.58 | 16.495 | 17.96 | 15.735 | 19411 |
| 1731000600 | 16.6375 | -0.57 | -3.30 | 16.885 | 16.885 | 16.575 | 47157 |
| 1730914200 | 17.205 | -1.29 | -6.95 | 17.31 | 17.55 | 16.935 | 28452 |
| 1730827800 | 18.49 | -0.35 | -1.87 | 18.95 | 18.96 | 17.8075 | 12245 |
| 1730741400 | 18.8425 | 0.23 | 1.25 | 18.77 | 19.0325 | 18.6625 | 16128 |
| 1730482200 | 18.61 | -0.19 | -0.98 | 18.925 | 18.925 | 17.825 | 16043 |
| 1730395800 | 18.795 | 1.04 | 5.83 | 18.39 | 18.92 | 18.21 | 56555 |
| 1730309400 | 17.76 | -0.09 | -0.52 | 17.755 | 18.065 | 17.6125 | 5546 |
| 1730223000 | 17.8525 | 0.02 | 0.10 | 17.86 | 18.915 | 17.7875 | 3685 |
| 1730136600 | 17.835 | 0.1 | 0.55 | 17.725 | 17.94 | 17.6675 | 10578 |
| 1729873800 | 17.7375 | -0.34 | -1.87 | 17.97 | 18.0225 | 17.4725 | 18532 |
| 1729787400 | 18.075 | 0.03 | 0.15 | 17.99 | 18.85 | 17.535 | 15850 |
| 1729701000 | 18.0475 | 0.29 | 1.65 | 17.67 | 18.1725 | 17.6475 | 3159 |
| 1729614600 | 17.755 | -0.11 | -0.59 | 17.72 | 17.935 | 17.7 | 15597 |
| 1729528200 | 17.86 | 0.32 | 1.82 | 17.55 | 17.9075 | 17.4975 | 23994 |
| 1729269000 | 17.54 | 0 | 0.00 | 17.605 | 17.6975 | 17.5025 | 7517 |
| 1729182600 | 17.54 | -0.31 | -1.72 | 17.635 | 19.4975 | 17.3275 | 38791 |
| 1729096200 | 17.8475 | 0.16 | 0.92 | 17.9 | 18.005 | 17.79 | 16237 |
| 1729009800 | 17.685 | 0.04 | 0.26 | 17.49 | 17.785 | 17.4425 | 15497 |
| 1728923400 | 17.64 | -0.33 | -1.82 | 17.89 | 17.9325 | 17.4575 | 13328 |
| 1728664200 | 17.9675 | -0.25 | -1.39 | 18.32 | 19.88 | 17.7125 | 9705 |
| 1728577800 | 18.22 | -0.05 | -0.27 | 18.21 | 19.8925 | 18.1025 | 41799 |
| 1728491400 | 18.27 | -0.37 | -1.98 | 18.625 | 18.7 | 18.235 | 17830 |
| 1728405000 | 18.64 | -0.04 | -0.19 | 18.995 | 19.065 | 18.555 | 11027 |
| 1728318600 | 18.675 | -0.29 | -1.50 | 18.71 | 18.905 | 18.6275 | 14424 |
| 1728059400 | 18.96 | -0.09 | -0.49 | 18.95 | 20.14 | 18.4875 | 39575 |
| 1727973000 | 19.0525 | 0.2 | 1.07 | 19.05 | 20.27 | 18.7275 | 39323 |
| 1727886600 | 18.85 | -0.15 | -0.79 | 19.06 | 19.4275 | 18.7975 | 12528 |
| 1727800200 | 19 | 0.36 | 1.93 | 18.475 | 19.9375 | 18.3725 | 19561 |
| 1727713800 | 18.64 | 0.16 | 0.89 | 18.65 | 18.9025 | 18.54 | 4927 |
| 1727454600 | 18.475 | -0.16 | -0.86 | 18.575 | 19.76 | 17.91 | 9398 |
| 1727368200 | 18.635 | -0.05 | -0.28 | 18.355 | 18.775 | 18.2225 | 18529 |
| 1727281800 | 18.6875 | -0.08 | -0.44 | 18.805 | 18.8325 | 18.3825 | 9069 |
| 1727195400 | 18.77 | -0.01 | -0.03 | 18.63 | 19.97 | 18.605 | 7355 |
| 1727109000 | 18.775 | -0.36 | -1.89 | 18.855 | 20.01 | 18.415 | 38967 |
| 1726849800 | 19.1375 | 0.34 | 1.80 | 18.905 | 19.2225 | 18.2775 | 36600 |
| 1726763400 | 18.8 | -0.91 | -4.62 | 19.135 | 19.23 | 18.62 | 51022 |
| 1726677000 | 19.71 | 0.31 | 1.61 | 19.55 | 19.8775 | 19.4975 | 18461 |
| 1726590600 | 19.3975 | -0.45 | -2.24 | 19.615 | 19.6225 | 19.1775 | 22317 |
| 1726504200 | 19.8425 | 0.13 | 0.65 | 19.75 | 19.95 | 19.605 | 7608 |
| 1726245000 | 19.715 | -0.72 | -3.52 | 19.96 | 20.0775 | 19.175 | 36793 |
| 1726158600 | 20.435 | -1.47 | -6.72 | 20.4 | 22.505 | 19.65 | 40238 |
| 1726072200 | 21.9075 | 0.61 | 2.88 | 21.35 | 23.165 | 19.9175 | 19532 |
| 1725985800 | 21.295 | -0.39 | -1.80 | 21.49 | 21.63 | 21.1575 | 8107 |
| 1725899400 | 21.685 | -0.34 | -1.54 | 21.845 | 21.88 | 21.405 | 22444 |
| 1725640200 | 22.025 | 0.79 | 3.70 | 21.285 | 23.11 | 19.83 | 68125 |
| 1725553800 | 21.24 | 0.49 | 2.37 | 21.015 | 22.8175 | 19.76 | 25259 |
| 1725467400 | 20.7475 | 0.45 | 2.19 | 21.01 | 22.88 | 19.7575 | 7599 |
| 1725381000 | 20.3025 | 0.78 | 4.01 | 19.52 | 22.4725 | 19.47 | 36483 |
| 1725294600 | 19.52 | -0.49 | -2.44 | 19.66 | 19.7775 | 19.4625 | 19853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
