We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 21.645 | 0.25 | 1.19 | 21.8 | 21.885 | 21.5975 | 15883 |
| 1719246600 | 21.39 | -0.22 | -1.00 | 21.525 | 21.6825 | 21.2975 | 18297 |
| 1718987400 | 21.605 | 0.38 | 1.78 | 21.43 | 21.9525 | 21.41 | 46497 |
| 1718901000 | 21.2275 | -0.02 | -0.08 | 21.11 | 21.2925 | 20.9625 | 22783 |
| 1718814600 | 21.245 | -0.19 | -0.86 | 21.205 | 21.29 | 21.195 | 3630 |
| 1718728200 | 21.43 | -0.39 | -1.79 | 21.4 | 21.5775 | 20.155 | 21616 |
| 1718641800 | 21.82 | -0.27 | -1.21 | 21.935 | 22.1075 | 21.78 | 27001 |
| 1718382600 | 22.0875 | -0.01 | -0.05 | 21.96 | 22.5425 | 21.84 | 19320 |
| 1718296200 | 22.0975 | 0.23 | 1.04 | 21.93 | 22.2075 | 20.92 | 14683 |
| 1718209800 | 21.87 | -1.06 | -4.63 | 22.59 | 22.7325 | 21.045 | 15944 |
| 1718123400 | 22.9325 | 0 | 0.01 | 22.81 | 23.2475 | 22.7775 | 5244 |
| 1718037000 | 22.93 | 0.09 | 0.41 | 23.08 | 23.2 | 22.9275 | 4929 |
| 1717777800 | 22.8375 | -0.04 | -0.15 | 22.815 | 23.3825 | 21.43 | 52236 |
| 1717691400 | 22.8725 | -0.33 | -1.43 | 22.83 | 23.0775 | 22.565 | 33345 |
| 1717605000 | 23.205 | -0.81 | -3.37 | 23.47 | 23.8525 | 21.805 | 9340 |
| 1717518600 | 24.015 | 0.08 | 0.33 | 23.865 | 24.2375 | 22.2325 | 20398 |
| 1717432200 | 23.935 | -0.86 | -3.47 | 23.615 | 24.075 | 23.335 | 13492 |
| 1717173000 | 24.795 | 0.57 | 2.36 | 24.515 | 24.8125 | 22.235 | 12718 |
| 1717086600 | 24.2225 | 0.36 | 1.52 | 24.41 | 24.4825 | 22.1175 | 26760 |
| 1717000200 | 23.86 | 0.44 | 1.88 | 23.655 | 24.02 | 23.6375 | 5483 |
| 1716913800 | 23.42 | 0.01 | 0.03 | 23.27 | 23.5475 | 23.075 | 11382 |
| 1716568200 | 23.4125 | 0.11 | 0.47 | 23.77 | 23.985 | 23.3375 | 18451 |
| 1716481800 | 23.3025 | 0.1 | 0.45 | 23 | 23.6275 | 22.685 | 9453 |
| 1716395400 | 23.1975 | -0.07 | -0.31 | 23.26 | 23.29 | 23.14 | 10401 |
| 1716309000 | 23.27 | 0.13 | 0.55 | 23.335 | 23.4575 | 23.2325 | 6630 |
| 1716222600 | 23.1425 | -0.34 | -1.44 | 23.35 | 23.3875 | 23.125 | 6165 |
| 1715963400 | 23.48 | 0.34 | 1.46 | 23.435 | 23.525 | 23.405 | 443 |
| 1715877000 | 23.1425 | -0.38 | -1.62 | 23.21 | 23.5 | 22.985 | 13270 |
| 1715790600 | 23.5225 | -0.87 | -3.55 | 24.195 | 31.225 | 21.9525 | 33638 |
| 1715704200 | 24.3875 | -0.13 | -0.54 | 24.465 | 32.835 | 24.305 | 6392 |
| 1715617800 | 24.52 | -0.03 | -0.12 | 24.445 | 24.5475 | 24.2525 | 2429 |
| 1715358600 | 24.55 | -0.16 | -0.63 | 24.435 | 24.6325 | 24.18 | 16677 |
| 1715272200 | 24.705 | -0.3 | -1.19 | 25.15 | 25.215 | 24.675 | 6017 |
| 1715185800 | 25.0025 | 0.15 | 0.60 | 24.995 | 25.31 | 24.89 | 5791 |
| 1715099400 | 24.8525 | -1.22 | -4.69 | 25.02 | 25.12 | 24.795 | 15768 |
| 1714753800 | 26.075 | -1.21 | -4.43 | 26.54 | 26.795 | 22.92 | 36547 |
| 1714667400 | 27.285 | -0.18 | -0.66 | 27.19 | 27.74 | 26.72 | 4371 |
| 1714581000 | 27.465 | 0.95 | 3.58 | 27.45 | 27.865 | 27.25 | 37664 |
| 1714494600 | 26.515 | 0.32 | 1.20 | 26.08 | 26.745 | 23.63 | 6166 |
| 1714408200 | 26.2 | -0.11 | -0.40 | 26.1 | 26.23 | 25.92 | 7034 |
| 1714149000 | 26.305 | -1.41 | -5.07 | 26.39 | 26.73 | 23.13 | 4521 |
| 1714062600 | 27.71 | 0.98 | 3.67 | 27.2 | 28.145 | 24.16 | 5970 |
| 1713976200 | 26.73 | -0.06 | -0.22 | 26.43 | 26.91 | 26.365 | 15371 |
| 1713889800 | 26.79 | -1.41 | -4.98 | 27.65 | 27.875 | 26.68 | 23007 |
| 1713803400 | 28.195 | 0.26 | 0.93 | 27.97 | 28.395 | 27.815 | 19454 |
| 1713544200 | 27.935 | 0.89 | 3.29 | 28.05 | 28.155 | 27.475 | 22142 |
| 1713457800 | 27.045 | -0.15 | -0.53 | 27.11 | 27.625 | 26.88 | 13687 |
| 1713371400 | 27.19 | 0.35 | 1.29 | 27.04 | 27.195 | 26.49 | 22946 |
| 1713285000 | 26.845 | 1.12 | 4.33 | 26.91 | 27.14 | 26.44 | 47266 |
| 1713198600 | 25.73 | 0.34 | 1.32 | 25.42 | 25.865 | 22.775 | 21736 |
| 1712939400 | 25.395 | -0.03 | -0.12 | 24.73 | 25.69 | 22.885 | 17154 |
| 1712853000 | 25.425 | 0.17 | 0.67 | 25.38 | 25.825 | 22.78 | 10833 |
| 1712766600 | 25.255 | 0.2 | 0.80 | 24.535 | 25.755 | 22.1775 | 43010 |
| 1712680200 | 25.055 | 0.53 | 2.17 | 24.385 | 25.42 | 24.36 | 52711 |
| 1712593800 | 24.5225 | -0.24 | -0.95 | 24.685 | 24.9075 | 24.4225 | 9928 |
| 1712334600 | 24.7575 | 0.7 | 2.89 | 25.25 | 25.4675 | 24.7175 | 6935 |
| 1712248200 | 24.0625 | -0.26 | -1.08 | 24.25 | 24.5675 | 23.9275 | 5088 |
| 1712161800 | 24.325 | -0.39 | -1.58 | 24.675 | 24.8625 | 24.28 | 20095 |
| 1712075400 | 24.715 | 0.8 | 3.33 | 24.15 | 25.04 | 23.9725 | 63532 |
| 1711647000 | 23.9175 | -0.48 | -1.97 | 24.025 | 24.1975 | 23.855 | 29253 |
| 1711560600 | 24.3975 | 0.21 | 0.86 | 24.32 | 24.495 | 24.0925 | 82004 |
| 1711474200 | 24.19 | -0.1 | -0.41 | 24.21 | 24.2625 | 23.99 | 23618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
