We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 320.83499 | 2.81 | 0.89 | 325.98 | 348.815 | 292.565 | 3513 |
| 1718814600 | 318.02 | 0.06 | 0.02 | 323.27 | 332.63 | 310.175 | 760 |
| 1718728200 | 317.96499 | 6.22 | 2.00 | 306.39 | 344.435 | 290.45999 | 621 |
| 1718641800 | 311.74 | 1.98 | 0.64 | 315.57 | 337.505 | 283.5 | 12 |
| 1718382600 | 309.76 | -0.93 | -0.30 | 309.76 | 309.76 | 309.76 | 25 |
| 1718296200 | 310.685 | -7.38 | -2.32 | 317.85 | 344.405 | 283.935 | 845 |
| 1718209800 | 318.065 | 13.28 | 4.36 | 317.08 | 344.635 | 291.46499 | 427 |
| 1718123400 | 304.79 | -3.29 | -1.07 | 301.86 | 331.175 | 275.615 | 975 |
| 1718037000 | 308.08 | -2.02 | -0.65 | 308.08 | 308.08 | 308.08 | 13 |
| 1717777800 | 310.095 | -1.26 | -0.40 | 312.22 | 337.95 | 279.815 | 754 |
| 1717691400 | 311.35 | 4.09 | 1.33 | 310.85 | 339.84 | 285.235 | 1879 |
| 1717605000 | 307.265 | 12.78 | 4.34 | 305 | 333.38 | 277.44 | 44 |
| 1717518600 | 294.49 | -7.7 | -2.55 | 297.94 | 324.83 | 272.38 | 125 |
| 1717432200 | 302.19 | 8 | 2.72 | 303.27999 | 337.66 | 275.115 | 157 |
| 1717173000 | 294.195 | -4.87 | -1.63 | 297.63 | 331.27499 | 268.285 | 141 |
| 1717086600 | 299.065 | -0.57 | -0.19 | 299.065 | 299.065 | 299.065 | 36 |
| 1717000200 | 299.63 | -8.64 | -2.80 | 299.63 | 299.63 | 299.63 | 462 |
| 1716913800 | 308.27499 | -1 | -0.32 | 310.37 | 338.43 | 281.26 | 742 |
| 1716568200 | 309.27499 | -1.39 | -0.45 | 309.27499 | 309.27499 | 309.27499 | 101 |
| 1716481800 | 310.665 | -1.89 | -0.60 | 310.665 | 310.665 | 310.665 | 131 |
| 1716395400 | 312.555 | -1.83 | -0.58 | 312.555 | 312.555 | 312.555 | 6 |
| 1716309000 | 314.385 | -3.54 | -1.11 | 314.385 | 314.385 | 314.385 | 1 |
| 1716222600 | 317.925 | 3.76 | 1.20 | 317.925 | 317.925 | 317.925 | 18 |
| 1715963400 | 314.16 | -2.85 | -0.90 | 314.16 | 314.16 | 314.16 | 1 |
| 1715877000 | 317.01 | 2.69 | 0.86 | 321.45999 | 345.54 | 289.11 | 559 |
| 1715790600 | 314.315 | 8.29 | 2.71 | 314.315 | 314.315 | 314.315 | 0 |
| 1715704200 | 306.02999 | 1.88 | 0.62 | 306.02999 | 306.02999 | 306.02999 | 0 |
| 1715617800 | 304.145 | -0.38 | -0.13 | 304.145 | 304.145 | 304.145 | 0 |
| 1715358600 | 304.52999 | 2.48 | 0.82 | 309.29 | 336.1 | 277.90499 | 70 |
| 1715272200 | 302.045 | 3.84 | 1.29 | 302.045 | 302.045 | 302.045 | 0 |
| 1715185800 | 298.20999 | -1.84 | -0.61 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1715099400 | 300.045 | 11.53 | 4.00 | 298.14999 | 329.045 | 268.52999 | 658 |
| 1714753800 | 288.515 | 9.96 | 3.58 | 288.515 | 288.515 | 288.515 | 0 |
| 1714667400 | 278.55 | 1.87 | 0.68 | 283.6 | 308.745 | 250.055 | 47 |
| 1714581000 | 276.68 | -7.89 | -2.77 | 276.68 | 276.68 | 276.68 | 0 |
| 1714494600 | 284.565 | -1.48 | -0.52 | 284.565 | 284.565 | 284.565 | 0 |
| 1714408200 | 286.04 | 1.84 | 0.65 | 286.04 | 286.04 | 286.04 | 0 |
| 1714149000 | 284.205 | 12.15 | 4.47 | 284.205 | 284.205 | 284.205 | 0 |
| 1714062600 | 272.055 | -7.65 | -2.73 | 272.055 | 272.055 | 272.055 | 0 |
| 1713976200 | 279.7 | -1.13 | -0.40 | 284.02999 | 310.77999 | 253.4 | 280 |
| 1713889800 | 280.83499 | 7.74 | 2.83 | 280.83499 | 280.83499 | 280.83499 | 0 |
| 1713803400 | 273.095 | 4.13 | 1.54 | 266.76 | 299.575 | 167.645 | 1624 |
| 1713544200 | 268.96499 | -5.32 | -1.94 | 274.94 | 296.415 | 240.53 | 3075 |
| 1713457800 | 274.285 | 2.65 | 0.97 | 274.285 | 274.285 | 274.285 | 0 |
| 1713371400 | 271.64 | -6.28 | -2.26 | 271.64 | 271.64 | 271.64 | 0 |
| 1713285000 | 277.915 | -9.96 | -3.46 | 280.6 | 302.895 | 246.41 | 718 |
| 1713198600 | 287.875 | -4.05 | -1.39 | 284.62 | 320.555 | 261.47 | 4096 |
| 1712939400 | 291.92 | -1.12 | -0.38 | 298.01 | 323.935 | 265.08 | 3518 |
| 1712853000 | 293.04 | -1.8 | -0.61 | 293.04 | 293.04 | 293.04 | 0 |
| 1712766600 | 294.83999 | -3.01 | -1.01 | 298.95999 | 330.5 | 266.39 | 246 |
| 1712680200 | 297.85 | -5.04 | -1.66 | 300.64 | 331.11 | 270.16 | 922 |
| 1712593800 | 302.89 | 3.51 | 1.17 | 306.87 | 329.02499 | 277.52 | 3200 |
| 1712334600 | 299.375 | -7.88 | -2.56 | 299.39999 | 324.91 | 267.795 | 4240 |
| 1712248200 | 307.255 | 3.13 | 1.03 | 307.255 | 307.255 | 307.255 | 0 |
| 1712161800 | 304.13 | 4.25 | 1.42 | 304.13 | 304.13 | 304.13 | 0 |
| 1712075400 | 299.885 | -9.45 | -3.05 | 306.04 | 332.91 | 273.51 | 879 |
| 1711647000 | 309.33 | 4.95 | 1.63 | 310.02 | 335.59 | 283.365 | 69 |
| 1711560600 | 304.38 | -1.25 | -0.41 | 304.38 | 304.38 | 304.38 | 0 |
| 1711474200 | 305.63 | 1.64 | 0.54 | 296.83999 | 332.765 | 277.54 | 533 |
| 1711387800 | 303.985 | -2.3 | -0.75 | 303.985 | 303.985 | 303.985 | 0 |
| 1711128600 | 306.285 | -3.58 | -1.16 | 306.285 | 306.285 | 306.285 | 0 |
| 1711042200 | 309.865 | 14.61 | 4.95 | 309.865 | 309.865 | 309.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
