We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 4.1813 | 0.01 | 0.24 | 4.1961 | 4.3851 | 4.0353 | 1570 |
| 1727713800 | 4.1712999 | -0.08 | -1.83 | 4.1712999 | 4.1712999 | 4.1712999 | 0 |
| 1727454600 | 4.24905 | 0.12 | 2.82 | 4.24905 | 4.24905 | 4.24905 | 34 |
| 1727368200 | 4.1325 | 0.06 | 1.39 | 4.1325 | 4.1325 | 4.1325 | 2 |
| 1727281800 | 4.07585 | -0.11 | -2.65 | 4.0822 | 4.3309 | 3.9579 | 885 |
| 1727195400 | 4.18685 | -0.11 | -2.47 | 4.18685 | 4.18685 | 4.18685 | 1 |
| 1727109000 | 4.2928 | 0.04 | 0.94 | 4.2928 | 4.2928 | 4.2928 | 0 |
| 1726849800 | 4.253 | -0.02 | -0.42 | 4.1643 | 4.5603999 | 4.05435 | 203 |
| 1726763400 | 4.2711499 | 0.07 | 1.70 | 4.2711499 | 4.2711499 | 4.2711499 | 2 |
| 1726677000 | 4.1999 | -0.05 | -1.19 | 4.1999 | 4.1999 | 4.1999 | 6 |
| 1726590600 | 4.25035 | 0.18 | 4.30 | 4.25035 | 4.25035 | 4.25035 | 0 |
| 1726504200 | 4.0751 | 0.05 | 1.14 | 4.0751 | 4.0751 | 4.0751 | 0 |
| 1726245000 | 4.0291499 | 0.07 | 1.77 | 4.0291499 | 4.0291499 | 4.0291499 | 0 |
| 1726158600 | 3.95915 | 0.17 | 4.56 | 3.7854 | 4.2148 | 3.74125 | 1387 |
| 1726072200 | 3.78665 | -0.18 | -4.56 | 3.78665 | 3.78665 | 3.78665 | 0 |
| 1725985800 | 3.96755 | -0.18 | -4.39 | 3.96755 | 3.96755 | 3.96755 | 125 |
| 1725899400 | 4.14955 | 0.13 | 3.13 | 4.1243 | 4.2785 | 3.9128 | 1121 |
| 1725640200 | 4.0237 | -0.13 | -3.18 | 4.1183 | 4.3526999 | 3.46085 | 734 |
| 1725553800 | 4.156 | -0.17 | -3.95 | 4.156 | 4.156 | 4.156 | 0 |
| 1725467400 | 4.3269 | -0.09 | -1.94 | 4.3269 | 4.3269 | 4.3269 | 3 |
| 1725381000 | 4.4125 | 0.02 | 0.35 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1725294600 | 4.3971 | 0.1 | 2.33 | 4.3971 | 4.3971 | 4.3971 | 99 |
| 1725035400 | 4.2969 | 0.04 | 0.92 | 4.1586999 | 4.49985 | 4.1378 | 16 |
| 1724949000 | 4.25765 | 0.06 | 1.50 | 4.2076 | 4.3446 | 3.9489 | 5114 |
| 1724862600 | 4.1947 | 0.11 | 2.67 | 4.1947 | 4.1947 | 4.1947 | 0 |
| 1724776200 | 4.0855499 | 0.06 | 1.49 | 4.0855499 | 4.0855499 | 4.0855499 | 60 |
| 1724430600 | 4.02575 | 0.14 | 3.54 | 4.02575 | 4.02575 | 4.02575 | 0 |
| 1724344200 | 3.888 | 0.05 | 1.42 | 3.8951 | 4.06605 | 3.6931 | 3390 |
| 1724257800 | 3.83345 | -0.06 | -1.51 | 3.8865 | 4.09225 | 3.6762 | 50 |
| 1724171400 | 3.89235 | -0.03 | -0.87 | 3.89235 | 3.89235 | 3.89235 | 30 |
| 1724085000 | 3.92655 | 0.06 | 1.42 | 3.92655 | 3.92655 | 3.92655 | 0 |
| 1723825800 | 3.8714 | 0.03 | 0.68 | 3.8714 | 3.8714 | 3.8714 | 0 |
| 1723739400 | 3.8453 | 0.17 | 4.54 | 3.8453 | 3.8453 | 3.8453 | 0 |
| 1723653000 | 3.67835 | 0.12 | 3.45 | 3.67835 | 3.67835 | 3.67835 | 0 |
| 1723566600 | 3.55565 | 0 | 0.07 | 3.55565 | 3.55565 | 3.55565 | 0 |
| 1723480200 | 3.553 | -0.02 | -0.48 | 3.6419 | 3.8619 | 3.3423 | 300 |
| 1723221000 | 3.57025 | 0.04 | 1.04 | 3.57025 | 3.57025 | 3.57025 | 55 |
| 1723134600 | 3.53335 | -0 | -0.03 | 3.53335 | 3.53335 | 3.53335 | 2 |
| 1723048200 | 3.53455 | 0.17 | 5.18 | 3.53455 | 3.53455 | 3.53455 | 4 |
| 1722961800 | 3.3604 | 0.1 | 2.93 | 3.3604 | 3.3604 | 3.3604 | 2 |
| 1722875400 | 3.2647 | -0.23 | -6.61 | 3.4187 | 3.4187 | 2.9463 | 846 |
| 1722616200 | 3.49585 | -0.4 | -10.35 | 3.8358 | 3.99555 | 3.4702 | 1599 |
| 1722529800 | 3.8995 | -0.18 | -4.53 | 3.9196 | 3.9497 | 3.8519 | 116 |
| 1722443400 | 4.08445 | 0.02 | 0.54 | 4.08445 | 4.08445 | 4.08445 | 12 |
| 1722357000 | 4.06255 | 0.14 | 3.66 | 4.06255 | 4.06255 | 4.06255 | 0 |
| 1722270600 | 3.91925 | -0.01 | -0.28 | 3.91925 | 3.91925 | 3.91925 | 7 |
| 1722011400 | 3.9301 | 0.09 | 2.36 | 3.9301 | 3.9301 | 3.9301 | 0 |
| 1721925000 | 3.83955 | 0.04 | 1.05 | 3.7503 | 3.9393 | 3.51525 | 2916 |
| 1721838600 | 3.79955 | -0.1 | -2.63 | 3.79955 | 3.79955 | 3.79955 | 2 |
| 1721752200 | 3.9022 | 0.06 | 1.51 | 3.9022 | 3.9022 | 3.9022 | 0 |
| 1721665800 | 3.84405 | 0.03 | 0.73 | 3.84405 | 3.84405 | 3.84405 | 26 |
| 1721406600 | 3.81625 | -0.23 | -5.74 | 3.81625 | 3.81625 | 3.81625 | 4 |
| 1721320200 | 4.0485 | 0.01 | 0.32 | 4.0321999 | 4.2276999 | 3.8338 | 15 |
| 1721233800 | 4.0356 | 0.1 | 2.57 | 3.8099 | 4.14535 | 3.698 | 39 |
| 1721147400 | 3.9343 | 0.13 | 3.38 | 3.9343 | 3.9343 | 3.9343 | 32 |
| 1721061000 | 3.8056 | 0.11 | 2.95 | 3.6918 | 3.9636 | 3.48255 | 3554 |
| 1720801800 | 3.69665 | 0.05 | 1.46 | 3.69665 | 3.69665 | 3.69665 | 13 |
| 1720715400 | 3.6435 | 0.1 | 2.82 | 3.6435 | 3.6435 | 3.6435 | 3 |
| 1720629000 | 3.54365 | 0.01 | 0.36 | 3.54365 | 3.54365 | 3.54365 | 0 |
| 1720542600 | 3.53085 | 0.03 | 0.87 | 3.53085 | 3.53085 | 3.53085 | 9 |
| 1720456200 | 3.5005 | 0.03 | 0.97 | 3.5005 | 3.5005 | 3.5005 | 0 |
| 1720197000 | 3.4669 | -0.07 | -2.01 | 3.4669 | 3.4669 | 3.4669 | 0 |
| 1720110600 | 3.5379 | 0.01 | 0.39 | 3.5379 | 3.5379 | 3.5379 | 0 |
| 1720024200 | 3.524 | 0.04 | 1.25 | 3.524 | 3.524 | 3.524 | 32 |
| 1719937800 | 3.4806 | 0.04 | 1.11 | 3.4806 | 3.4806 | 3.4806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
