Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Xpeng | 3XPV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1509 | 33.39% | 0.60285 | 01:28:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5706 | 0.5042 | 0.6481 | 0.60285 | 0.45195 |
3XPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.60285 | 0.1509 | 33.39% | 0.5706 | 0.6481 | 0.5042 | 40,638 |
| 26 Apr 2024 | 0.45195 | -0.0244 | -5.12% | 0.4495 | 0.46225 | 0.43575 | 4,462 |
| 25 Apr 2024 | 0.47635 | 0.0129 | 2.78% | 0.5096 | 0.52735 | 0.47035 | 2,021 |
| 24 Apr 2024 | 0.46345 | 0.04135 | 9.80% | 0.4455 | 0.5175 | 0.3623 | 40,967 |
| 23 Apr 2024 | 0.4221 | -0.0376 | -8.18% | 0.4221 | 0.4221 | 0.4221 | 0 |
| 20 Apr 2024 | 0.4597 | -0.04885 | -9.61% | 0.4597 | 0.4597 | 0.4597 | 0 |
| 19 Apr 2024 | 0.50855 | -0.0228 | -4.29% | 0.50855 | 0.50855 | 0.50855 | 0 |
| 18 Apr 2024 | 0.53135 | 0.04015 | 8.17% | 0.53135 | 0.53135 | 0.53135 | 0 |
| 17 Apr 2024 | 0.4912 | -0.01685 | -3.32% | 0.4759 | 0.56455 | 0.45575 | 7,700 |
| 16 Apr 2024 | 0.50805 | -0.0998 | -16.42% | 0.5744 | 0.57855 | 0.46925 | 3,920 |
| 13 Apr 2024 | 0.60785 | -0.1593 | -20.77% | 0.5979 | 0.6176 | 0.58785 | 400 |
| 12 Apr 2024 | 0.76715 | 0.04095 | 5.64% | 0.76715 | 0.76715 | 0.76715 | 0 |
| 11 Apr 2024 | 0.7262 | 0.00265 | 0.37% | 0.7948 | 0.85305 | 0.64295 | 2,200 |
| 10 Apr 2024 | 0.72355 | 0.1658 | 29.73% | 0.7093 | 0.74215 | 0.69725 | 55,886 |
| 09 Apr 2024 | 0.55775 | -0.054 | -8.83% | 0.55775 | 0.55775 | 0.55775 | 0 |
| 06 Apr 2024 | 0.61175 | -0.01515 | -2.42% | 0.5937 | 0.6867 | 0.55755 | 18,400 |
| 05 Apr 2024 | 0.6269 | 0.0572 | 10.04% | 0.6269 | 0.6269 | 0.6269 | 0 |
| 04 Apr 2024 | 0.5697 | -0.05045 | -8.14% | 0.561 | 0.57975 | 0.5464 | 8,435 |
| 03 Apr 2024 | 0.62015 | -0.06035 | -8.87% | 0.6436 | 0.65675 | 0.5533 | 4,066 |
| 29 Mar 2024 | 0.6805 | -0.0213 | -3.04% | 0.6805 | 0.6805 | 0.6805 | 0 |
