6%07dec2028p Historical Data - 40MA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
6%07dec2028p (40MA)
6%07dec2028p (40MA) Historical

6%07dec2028p (40MA)

82.916

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	82.916	0	0.00	82.916	82.916	82.916	0
1741282200	82.916	0	0.00	82.916	82.916	82.916	0
1741195800	82.916	0	0.00	82.916	82.916	82.916	0
1741109400	82.916	0	0.00	82.916	82.916	82.916	0
1741023000	82.916	0	0.00	82.916	82.916	82.916	0
1740763800	82.916	0	0.00	82.916	82.916	82.916	0
1740677400	82.916	0	0.00	82.916	82.916	82.916	0
1740591000	82.916	0	0.00	82.916	82.916	82.916	0
1740504600	82.916	0	0.00	82.916	82.916	82.916	0
1740418200	82.916	0	0.00	82.916	82.916	82.916	0
1740159000	82.916	0	0.00	82.916	82.916	82.916	0
1740072600	82.916	0	0.00	82.916	82.916	82.916	0
1739986200	82.916	0	0.00	82.916	82.916	82.916	0
1739899800	82.916	0	0.00	82.916	82.916	82.916	0
1739813400	82.916	0	0.00	82.916	82.916	82.916	0
1739554200	82.916	0	0.00	82.916	82.916	82.916	0
1739467800	82.916	0	0.00	82.916	82.916	82.916	0
1739381400	82.916	0	0.00	82.916	82.916	82.916	0
1739295000	82.916	0	0.00	82.916	82.916	82.916	0
1739208600	82.916	0	0.00	82.916	82.916	82.916	0
1738949400	82.916	0	0.00	82.916	82.916	82.916	0
1738863000	82.916	0	0.00	82.916	82.916	82.916	0
1738776600	82.916	0	0.00	82.916	82.916	82.916	0
1738690200	82.916	0	0.00	82.916	82.916	82.916	0
1738603800	82.916	0	0.00	82.916	82.916	82.916	0
1738344600	82.916	0	0.00	82.916	82.916	82.916	0
1738258200	82.916	0	0.00	82.916	82.916	82.916	0
1738171800	82.916	0	0.00	82.916	82.916	82.916	0
1738085400	82.916	0	0.00	82.916	82.916	82.916	0
1737999000	82.916	0	0.00	82.916	82.916	82.916	0
1737739800	82.916	0	0.00	82.916	82.916	82.916	0
1737653400	82.916	0	0.00	82.916	82.916	82.916	0
1737567000	82.916	0	0.00	82.916	82.916	82.916	0
1737480600	82.916	0	0.00	82.916	82.916	82.916	0
1737394200	82.916	0	0.00	82.916	82.916	82.916	0
1737135000	82.916	0	0.00	82.916	82.916	82.916	0
1737048600	82.916	0	0.00	82.916	82.916	82.916	0
1736962200	82.916	0	0.00	82.916	82.916	82.916	0
1736875800	82.916	0	0.00	82.916	82.916	82.916	0
1736789400	82.916	0	0.00	82.916	82.916	82.916	0
1736530200	82.916	0	0.00	82.916	82.916	82.916	0
1736443800	82.916	0	0.00	82.916	82.916	82.916	0
1736357400	82.916	0	0.00	82.916	82.916	82.916	0
1736271000	82.916	0	0.00	82.916	82.916	82.916	0
1736184600	82.916	0	0.00	82.916	82.916	82.916	0
1735925400	82.916	0	0.00	82.916	82.916	82.916	0
1735839000	82.916	0	0.00	82.916	82.916	82.916	0
1735666200	82.916	0	0.00	82.916	82.916	82.916	0
1735579800	82.916	0	0.00	82.916	82.916	82.916	0
1735320600	82.916	0	0.00	82.916	82.916	82.916	0
1735061400	82.916	0	0.00	82.916	82.916	82.916	0
1734975000	82.916	0	0.00	82.916	82.916	82.916	0
1734715800	82.916	0	0.00	82.916	82.916	82.916	0
1734629400	82.916	0	0.00	82.916	82.916	82.916	0
1734543000	82.916	0	0.00	82.916	82.916	82.916	0
1734456600	82.916	0	0.00	82.916	82.916	82.916	0
1734370200	82.916	0	0.00	82.916	82.916	82.916	0
1734111000	82.916	0	0.00	82.916	82.916	82.916	0
1734024600	82.916	0	0.00	82.916	82.916	82.916	0
1733938200	82.916	0	0.00	82.916	82.916	82.916	0
1733851800	82.916	0	0.00	82.916	82.916	82.916	0
1733765400	82.916	0	0.00	82.916	82.916	82.916	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions