ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

42RT Rep.angola 48s

103.21
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rep.angola 48s 42RT London Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 103.21 10:00:00
Open Price Low Price High Price Close Price Previous Close
103.21 103.21
more quote information »

42RT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

42RT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
18 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
15 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
14 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
13 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
12 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 600,000
11 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
08 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
07 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 1,400,000
06 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
05 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
04 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
01 Jun 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
31 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
30 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
29 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
25 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
24 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
23 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
22 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
21 May 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0

Your Recent History

Delayed Upgrade Clock