Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Co-op.gp. 25 | 42TE | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.12% | 105.70 | 17:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.75 | 104.75 | 105.825 | 105.70 | 105.825 |
42TE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
42TE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 105.70 | -0.13 | -0.12% | 104.75 | 105.825 | 104.75 | 0 |
| 07 Jun 2024 | 105.825 | 0.00 | 0.00% | 105.50 | 106.325 | 105.50 | 0 |
| 06 Jun 2024 | 105.825 | -0.05 | -0.05% | 104.75 | 105.875 | 104.75 | 0 |
| 05 Jun 2024 | 105.875 | -0.50 | -0.47% | 105.75 | 106.375 | 105.75 | 0 |
| 04 Jun 2024 | 106.375 | 0.00 | 0.00% | 105.75 | 106.375 | 105.75 | 0 |
| 01 Jun 2024 | 106.375 | -0.13 | -0.12% | 106.375 | 106.50 | 106.375 | 0 |
| 31 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.75 | 106.50 | 0 |
| 30 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.75 | 106.50 | 0 |
| 29 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.375 | 0 |
| 25 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.375 | 0 |
| 24 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.625 | 106.50 | 0 |
| 23 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.625 | 106.50 | 0 |
| 22 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 21 May 2024 | 106.50 | 0.00 | 0.00% | 106.75 | 106.75 | 106.50 | 0 |
| 18 May 2024 | 106.50 | 0.00 | 0.00% | 106.625 | 106.625 | 106.50 | 0 |
| 17 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 16 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 15 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.625 | 106.50 | 0 |
| 14 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.375 | 0 |
| 11 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 10 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
