Anglian. 2027 Historical Data - 43BF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Anglian. 2027 (43BF)
Anglian. 2027 (43BF) Historical

Anglian. 2027 (43BF)

119.943

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	119.943	0	0.00	119.943	119.943	119.943	0
1744821000	119.943	0	0.00	119.943	119.943	119.943	0
1744734600	119.943	0	0.00	119.943	119.943	119.943	0
1744648200	119.943	0	0.00	119.943	119.943	119.943	0
1744389000	119.943	0	0.00	119.943	119.943	119.943	0
1744302600	119.943	0	0.00	119.943	119.943	119.943	0
1744216200	119.943	0	0.00	119.943	119.943	119.943	0
1744129800	119.943	0	0.00	119.943	119.943	119.943	0
1744043400	119.943	0	0.00	119.943	119.943	119.943	0
1743784200	119.943	0	0.00	119.943	119.943	119.943	0
1743697800	119.943	0	0.00	119.943	119.943	119.943	0
1743611400	119.943	0	0.00	119.943	119.943	119.943	0
1743525000	119.943	0	0.00	119.943	119.943	119.943	0
1743438600	119.943	0	0.00	119.943	119.943	119.943	0
1743183000	119.943	0	0.00	119.943	119.943	119.943	0
1743096600	119.943	0	0.00	119.943	119.943	119.943	0
1743010200	119.943	0	0.00	119.943	119.943	119.943	0
1742923800	119.943	0	0.00	119.943	119.943	119.943	0
1742837400	119.943	0	0.00	119.943	119.943	119.943	0
1742578200	119.943	0	0.00	119.943	119.943	119.943	0
1742491800	119.943	0	0.00	119.943	119.943	119.943	0
1742405400	119.943	0	0.00	119.943	119.943	119.943	0
1742319000	119.943	0	0.00	119.943	119.943	119.943	0
1742232600	119.943	0	0.00	119.943	119.943	119.943	0
1741973400	119.943	0	0.00	119.943	119.943	119.943	0
1741887000	119.943	0	0.00	119.943	119.943	119.943	0
1741800600	119.943	0	0.00	119.943	119.943	119.943	0
1741714200	119.943	0	0.00	119.943	119.943	119.943	0
1741627800	119.943	0	0.00	119.943	119.943	119.943	0
1741368600	119.943	0	0.00	119.943	119.943	119.943	0
1741282200	119.943	0	0.00	119.943	119.943	119.943	0
1741195800	119.943	0	0.00	119.943	119.943	119.943	0
1741109400	119.943	0	0.00	119.943	119.943	119.943	0
1741023000	119.943	0	0.00	119.943	119.943	119.943	0
1740763800	119.943	0	0.00	119.943	119.943	119.943	0
1740677400	119.943	0	0.00	119.943	119.943	119.943	0
1740591000	119.943	0	0.00	119.943	119.943	119.943	0
1740504600	119.943	0	0.00	119.943	119.943	119.943	0
1740418200	119.943	0	0.00	119.943	119.943	119.943	0
1740159000	119.943	0	0.00	119.943	119.943	119.943	0
1740072600	119.943	0	0.00	119.943	119.943	119.943	0
1739986200	119.943	0	0.00	119.943	119.943	119.943	0
1739899800	119.943	0	0.00	119.943	119.943	119.943	0
1739813400	119.943	0	0.00	119.943	119.943	119.943	0
1739554200	119.943	0	0.00	119.943	119.943	119.943	0
1739467800	119.943	0	0.00	119.943	119.943	119.943	0
1739381400	119.943	0	0.00	119.943	119.943	119.943	0
1739295000	119.943	0	0.00	119.943	119.943	119.943	0
1739208600	119.943	0	0.00	119.943	119.943	119.943	0
1738949400	119.943	0	0.00	119.943	119.943	119.943	0
1738863000	119.943	0	0.00	119.943	119.943	119.943	0
1738776600	119.943	0	0.00	119.943	119.943	119.943	0
1738690200	119.943	0	0.00	119.943	119.943	119.943	0
1738603800	119.943	0	0.00	119.943	119.943	119.943	0
1738344600	119.943	0	0.00	119.943	119.943	119.943	0
1738258200	119.943	0	0.00	119.943	119.943	119.943	0
1738171800	119.943	0	0.00	119.943	119.943	119.943	0
1738085400	119.943	0	0.00	119.943	119.943	119.943	0
1737999000	119.943	0	0.00	119.943	119.943	119.943	0
1737739800	119.943	0	0.00	119.943	119.943	119.943	0
1737653400	119.943	0	0.00	119.943	119.943	119.943	0
1737567000	119.943	0	0.00	119.943	119.943	119.943	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions