Glaxosmsc 26 Historical Data - 43NJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Glaxosmsc 26 (43NJ)
Glaxosmsc 26 (43NJ) Historical

Glaxosmsc 26 (43NJ)

101.95

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	101.95	0	0.00	101.95	101.95	101.95	0
1732123800	101.95	0	0.00	101.95	101.95	101.95	0
1732037400	101.95	0	0.00	101.95	101.95	101.95	0
1731951000	101.95	0	0.00	101.95	101.95	101.95	0
1731691800	101.95	0	0.00	101.95	101.95	101.95	0
1731605400	101.95	0	0.00	101.95	101.95	101.95	0
1731519000	101.95	0	0.00	101.95	101.95	101.95	0
1731432600	101.95	0	0.00	101.95	101.95	101.95	0
1731346200	101.95	0	0.00	101.95	101.95	101.95	0
1731087000	101.95	0	0.00	101.95	101.95	101.95	0
1731000600	101.95	0	0.00	101.95	101.95	101.95	0
1730914200	101.95	0	0.00	101.95	101.95	101.95	0
1730827800	101.95	0	0.00	101.95	101.95	101.95	0
1730741400	101.95	0	0.00	101.95	101.95	101.95	0
1730482200	101.95	0	0.00	101.95	101.95	101.95	0
1730395800	101.95	0	0.00	101.95	101.95	101.95	0
1730309400	101.95	0	0.00	101.95	101.95	101.95	0
1730223000	101.95	0	0.00	101.95	101.95	101.95	0
1730136600	101.95	0	0.00	101.95	101.95	101.95	0
1729873800	101.95	0	0.00	101.95	101.95	101.95	0
1729787400	101.95	0	0.00	101.95	101.95	101.95	0
1729701000	101.95	0	0.00	101.95	101.95	101.95	0
1729614600	101.95	0	0.00	101.95	101.95	101.95	0
1729528200	101.95	0	0.00	101.95	101.95	101.95	0
1729269000	101.95	0	0.00	101.95	101.95	101.95	0
1729182600	101.95	0	0.00	101.95	101.95	101.95	0
1729096200	101.95	0	0.00	101.95	101.95	101.95	0
1729009800	101.95	0	0.00	101.95	101.95	101.95	0
1728923400	101.95	0	0.00	101.95	101.95	101.95	0
1728664200	101.95	0	0.00	101.95	101.95	101.95	0
1728577800	101.95	0	0.00	101.95	101.95	101.95	0
1728491400	101.95	0	0.00	101.95	101.95	101.95	0
1728405000	101.95	0	0.00	101.95	101.95	101.95	0
1728318600	101.95	0	0.00	101.95	101.95	101.95	0
1728059400	101.95	0	0.00	101.95	101.95	101.95	0
1727973000	101.95	0	0.00	101.95	101.95	101.95	0
1727886600	101.95	0	0.00	101.95	101.95	101.95	0
1727800200	101.95	0	0.00	101.95	101.95	101.95	0
1727713800	101.95	0	0.00	101.95	101.95	101.95	0
1727454600	101.95	0	0.00	101.95	101.95	101.95	0
1727368200	101.95	0	0.00	101.95	101.95	101.95	0
1727281800	101.95	0	0.00	101.95	101.95	101.95	0
1727195400	101.95	0	0.00	101.95	101.95	101.95	0
1727109000	101.95	0	0.00	101.95	101.95	101.95	0
1726849800	101.95	0	0.00	101.95	101.95	101.95	0
1726763400	101.95	0	0.00	101.95	101.95	101.95	0
1726677000	101.95	0	0.00	101.95	101.95	101.95	0
1726590600	101.95	0	0.00	101.95	101.95	101.95	0
1726504200	101.95	0	0.00	101.95	101.95	101.95	0
1726245000	101.95	0	0.00	101.95	101.95	101.95	0
1726158600	101.95	0	0.00	101.95	101.95	101.95	0
1726072200	101.95	0	0.00	101.95	101.95	101.95	0
1725985800	101.95	0	0.00	101.95	101.95	101.95	0
1725899400	101.95	0	0.00	101.95	101.95	101.95	0
1725640200	101.95	0	0.00	101.95	101.95	101.95	0
1725553800	101.95	0	0.00	101.95	101.95	101.95	0
1725467400	101.95	0	0.00	101.95	101.95	101.95	0
1725381000	101.95	0	0.00	101.95	101.95	101.95	0
1725294600	101.95	0	0.00	101.95	101.95	101.95	0
1725035400	101.95	0	0.00	101.95	101.95	101.95	0
1724949000	101.95	0	0.00	101.95	101.95	101.95	0
1724862600	101.95	0	0.00	101.95	101.95	101.95	0
1724776200	101.95	0	0.00	101.95	101.95	101.95	0
1724430600	101.95	0	0.00	101.95	101.95	101.95	0
1724344200	101.95	0	0.00	101.95	101.95	101.95	0

Millennium Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions