ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Cap. 1.00%23

Bp Cap. 1.00%23 (43YQ)

124.65
0.00
(0.00%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400124.6500.00124.65124.65124.650
1718901000124.6500.00124.65124.65124.650
1718814600124.6500.00124.65124.65124.650
1718728200124.6500.00124.65124.65124.650
1718641800124.6500.00124.65124.65124.650
1718382600124.6500.00124.65124.65124.650
1718296200124.6500.00124.65124.65124.650
1718209800124.6500.00124.65124.65124.650
1718123400124.6500.00124.65124.65124.650
1718037000124.6500.00124.65124.65124.650
1717777800124.6500.00124.65124.65124.650
1717691400124.6500.00124.65124.65124.650
1717605000124.6500.00124.65124.65124.650
1717518600124.6500.00124.65124.65124.650
1717432200124.6500.00124.65124.65124.650
1717173000124.6500.00124.65124.65124.650
1717086600124.6500.00124.65124.65124.650
1717000200124.6500.00124.65124.65124.650
1716913800124.6500.00124.65124.65124.650
1716568200124.6500.00124.65124.65124.650
1716481800124.6500.00124.65124.65124.650
1716395400124.6500.00124.65124.65124.650
1716309000124.6500.00124.65124.65124.650
1716222600124.6500.00124.65124.65124.650
1715963400124.6500.00124.65124.65124.650
1715877000124.6500.00124.65124.65124.650
1715790600124.6500.00124.65124.65124.650
1715704200124.6500.00124.65124.65124.650
1715617800124.6500.00124.65124.65124.650
1715358600124.6500.00124.65124.65124.650
1715272200124.6500.00124.65124.65124.650
1715185800124.6500.00124.65124.65124.650
1715099400124.6500.00124.65124.65124.650
1714753800124.6500.00124.65124.65124.650
1714667400124.6500.00124.65124.65124.650
1714581000124.6500.00124.65124.65124.650
1714494600124.6500.00124.65124.65124.650
1714408200124.6500.00124.65124.65124.650
1714149000124.6500.00124.65124.65124.650
1714062600124.6500.00124.65124.65124.650
1713976200124.6500.00124.65124.65124.650
1713889800124.6500.00124.65124.65124.650
1713803400124.6500.00124.65124.65124.650
1713544200124.6500.00124.65124.65124.650
1713457800124.6500.00124.65124.65124.650
1713371400124.6500.00124.65124.65124.650
1713285000124.6500.00124.65124.65124.650
1713198600124.6500.00124.65124.65124.650
1712939400124.6500.00124.65124.65124.650
1712853000124.6500.00124.65124.65124.650
1712766600124.6500.00124.65124.65124.650
1712680200124.6500.00124.65124.65124.650
1712593800124.6500.00124.65124.65124.650
1712334600124.6500.00124.65124.65124.650
1712248200124.6500.00124.65124.65124.650
1712161800124.6500.00124.65124.65124.650
1712075400124.6500.00124.65124.65124.650
1711647000124.6500.00124.65124.65124.650
1711560600124.6500.00124.65124.65124.650
1711474200124.6500.00124.65124.65124.650
1711387800124.6500.00124.65124.65124.650