We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 100.3 | -0.4 | -0.40 | 100.775 | 100.95 | 100.225 | 0 |
| 1719505800 | 100.7 | 0.28 | 0.27 | 100.325 | 100.9 | 100.175 | 0 |
| 1719419400 | 100.425 | -0.53 | -0.52 | 100.975 | 100.975 | 100.35 | 0 |
| 1719333000 | 100.95 | 0.15 | 0.15 | 101 | 101.35 | 100.825 | 0 |
| 1719246600 | 100.8 | 0.05 | 0.05 | 100.9 | 101.1 | 100.7 | 0 |
| 1718987400 | 100.75 | -0.35 | -0.35 | 101.225 | 101.6 | 100.65 | 0 |
| 1718901000 | 101.1 | 0.13 | 0.12 | 100.85 | 101.325 | 100.7 | 0 |
| 1718814600 | 100.975 | -0.25 | -0.25 | 101.4 | 101.4 | 100.8 | 0 |
| 1718728200 | 101.225 | 0.75 | 0.75 | 100.55 | 101.225 | 100.425 | 0 |
| 1718641800 | 100.475 | -0.7 | -0.69 | 101.15 | 101.175 | 100.375 | 0 |
| 1718382600 | 101.175 | 0.75 | 0.75 | 100.7 | 101.375 | 100.55 | 0 |
| 1718296200 | 100.425 | -0.13 | -0.12 | 100.4 | 100.575 | 100.075 | 0 |
| 1718209800 | 100.55 | 1.38 | 1.39 | 99.25 | 100.575 | 99.25 | 0 |
| 1718123400 | 99.175 | 0.45 | 0.46 | 98.875 | 99.225 | 98.8 | 0 |
| 1718037000 | 98.725 | -0.75 | -0.75 | 99.5 | 99.5 | 98.725 | 0 |
| 1717777800 | 99.475 | -1.08 | -1.07 | 100.5 | 100.6 | 99.4 | 0 |
| 1717691400 | 100.55 | -0.3 | -0.30 | 100.75 | 100.775 | 100.35 | 0 |
| 1717605000 | 100.85 | -0.33 | -0.32 | 101.15 | 101.15 | 100.45 | 0 |
| 1717518600 | 101.175 | 0.67 | 0.67 | 100.6 | 101.375 | 100.6 | 0 |
| 1717432200 | 100.5 | 0.7 | 0.70 | 99.75 | 100.6 | 99.7 | 0 |
| 1717173000 | 99.8 | 0.6 | 0.60 | 99.15 | 99.9 | 98.9 | 0 |
| 1717086600 | 99.2 | 0.4 | 0.40 | 98.825 | 99.225 | 98.8 | 0 |
| 1717000200 | 98.8 | -1.2 | -1.20 | 99.6 | 99.65 | 98.8 | 0 |
| 1716913800 | 100 | -0.25 | -0.25 | 100.25 | 100.55 | 99.925 | 0 |
| 1716568200 | 100.25 | -0.08 | -0.07 | 100.5 | 100.525 | 100.05 | 0 |
| 1716481800 | 100.325 | -0.3 | -0.30 | 100.55 | 100.9 | 100.225 | 0 |
| 1716395400 | 100.625 | -0.8 | -0.79 | 100.625 | 100.775 | 100.425 | 0 |
| 1716309000 | 101.425 | 0.22 | 0.22 | 101.025 | 101.525 | 101.025 | 0 |
| 1716222600 | 101.2 | -0.58 | -0.56 | 101.575 | 101.775 | 101.125 | 0 |
| 1715963400 | 101.775 | -0.68 | -0.66 | 102.45 | 102.45 | 101.775 | 0 |
| 1715877000 | 102.45 | 0.1 | 0.10 | 102.45 | 102.625 | 102.2 | 0 |
| 1715790600 | 102.35 | 1.13 | 1.11 | 101.55 | 102.5 | 101.5 | 0 |
| 1715704200 | 101.225 | -0.03 | -0.02 | 101.1 | 101.45 | 100.85 | 0 |
| 1715617800 | 101.25 | 0 | 0.00 | 101.175 | 101.55 | 101.175 | 0 |
| 1715358600 | 101.25 | -0.15 | -0.15 | 101.55 | 101.95 | 101.2 | 0 |
| 1715272200 | 101.4 | -0.2 | -0.20 | 101.6 | 101.65 | 101.15 | 0 |
| 1715185800 | 101.6 | 0 | 0.00 | 101.425 | 101.7 | 101.35 | 0 |
| 1715099400 | 101.6 | 1.2 | 1.20 | 100.775 | 101.6 | 100.75 | 0 |
| 1714753800 | 100.4 | 0.7 | 0.70 | 99.8 | 100.75 | 99.75 | 0 |
| 1714667400 | 99.7 | 0.63 | 0.63 | 99.425 | 99.75 | 99.35 | 0 |
| 1714581000 | 99.075 | -0.25 | -0.25 | 99.075 | 99.375 | 98.875 | 0 |
| 1714494600 | 99.325 | -0.5 | -0.50 | 99.775 | 99.9 | 99.225 | 0 |
| 1714408200 | 99.825 | 0.38 | 0.38 | 99.5 | 99.925 | 99.475 | 0 |
| 1714149000 | 99.45 | 0.4 | 0.40 | 99.15 | 99.7 | 99.15 | 0 |
| 1714062600 | 99.05 | -0.25 | -0.25 | 99.25 | 99.525 | 98.775 | 0 |
| 1713976200 | 99.3 | -0.75 | -0.75 | 99.925 | 99.925 | 99.075 | 0 |
| 1713889800 | 100.05 | -0.28 | -0.27 | 100.275 | 100.5 | 99.8 | 0 |
| 1713803400 | 100.325 | 0.25 | 0.25 | 99.875 | 100.45 | 99.875 | 0 |
| 1713544200 | 100.075 | 0.15 | 0.15 | 100.225 | 100.25 | 99.6 | 0 |
| 1713457800 | 99.925 | 0 | 0.00 | 100.45 | 100.55 | 99.9 | 0 |
| 1713371400 | 99.925 | 0.3 | 0.30 | 99.425 | 100.025 | 99.325 | 0 |
| 1713285000 | 99.625 | -0.45 | -0.45 | 99.8 | 99.975 | 99.225 | 0 |
| 1713198600 | 100.075 | -1.03 | -1.01 | 100.725 | 100.775 | 99.975 | 0 |
| 1712939400 | 101.1 | 0.8 | 0.80 | 100.625 | 101.525 | 100.625 | 0 |
| 1712853000 | 100.3 | -0.98 | -0.96 | 100.775 | 101.025 | 100.275 | 0 |
| 1712766600 | 101.275 | -0.93 | -0.91 | 102.1 | 102.525 | 101.225 | 0 |
| 1712680200 | 102.2 | 0.67 | 0.66 | 101.675 | 102.325 | 101.575 | 0 |
| 1712593800 | 101.525 | -0.15 | -0.15 | 101.325 | 101.525 | 101.075 | 0 |
| 1712334600 | 101.675 | -0.53 | -0.51 | 102.275 | 102.275 | 101.475 | 0 |
| 1712248200 | 102.2 | 0.53 | 0.52 | 101.875 | 102.575 | 101.775 | 0 |
| 1712161800 | 101.675 | 0.1 | 0.10 | 101.625 | 102.1 | 101.425 | 0 |
| 1712075400 | 101.575 | -1.73 | -1.67 | 102.55 | 102.725 | 101.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
