ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
London Quad5.5%

London Quad5.5% (44EB)

100.30
-0.40
(-0.40%)
Closed 30 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719592200100.3-0.4-0.40100.775100.95100.2250
1719505800100.70.280.27100.325100.9100.1750
1719419400100.425-0.53-0.52100.975100.975100.350
1719333000100.950.150.15101101.35100.8250
1719246600100.80.050.05100.9101.1100.70
1718987400100.75-0.35-0.35101.225101.6100.650
1718901000101.10.130.12100.85101.325100.70
1718814600100.975-0.25-0.25101.4101.4100.80
1718728200101.2250.750.75100.55101.225100.4250
1718641800100.475-0.7-0.69101.15101.175100.3750
1718382600101.1750.750.75100.7101.375100.550
1718296200100.425-0.13-0.12100.4100.575100.0750
1718209800100.551.381.3999.25100.57599.250
171812340099.1750.450.4698.87599.22598.80
171803700098.725-0.75-0.7599.599.598.7250
171777780099.475-1.08-1.07100.5100.699.40
1717691400100.55-0.3-0.30100.75100.775100.350
1717605000100.85-0.33-0.32101.15101.15100.450
1717518600101.1750.670.67100.6101.375100.60
1717432200100.50.70.7099.75100.699.70
171717300099.80.60.6099.1599.998.90
171708660099.20.40.4098.82599.22598.80
171700020098.8-1.2-1.2099.699.6598.80
1716913800100-0.25-0.25100.25100.5599.9250
1716568200100.25-0.08-0.07100.5100.525100.050
1716481800100.325-0.3-0.30100.55100.9100.2250
1716395400100.625-0.8-0.79100.625100.775100.4250
1716309000101.4250.220.22101.025101.525101.0250
1716222600101.2-0.58-0.56101.575101.775101.1250
1715963400101.775-0.68-0.66102.45102.45101.7750
1715877000102.450.10.10102.45102.625102.20
1715790600102.351.131.11101.55102.5101.50
1715704200101.225-0.03-0.02101.1101.45100.850
1715617800101.2500.00101.175101.55101.1750
1715358600101.25-0.15-0.15101.55101.95101.20
1715272200101.4-0.2-0.20101.6101.65101.150
1715185800101.600.00101.425101.7101.350
1715099400101.61.21.20100.775101.6100.750
1714753800100.40.70.7099.8100.7599.750
171466740099.70.630.6399.42599.7599.350
171458100099.075-0.25-0.2599.07599.37598.8750
171449460099.325-0.5-0.5099.77599.999.2250
171440820099.8250.380.3899.599.92599.4750
171414900099.450.40.4099.1599.799.150
171406260099.05-0.25-0.2599.2599.52598.7750
171397620099.3-0.75-0.7599.92599.92599.0750
1713889800100.05-0.28-0.27100.275100.599.80
1713803400100.3250.250.2599.875100.4599.8750
1713544200100.0750.150.15100.225100.2599.60
171345780099.92500.00100.45100.5599.90
171337140099.9250.30.3099.425100.02599.3250
171328500099.625-0.45-0.4599.899.97599.2250
1713198600100.075-1.03-1.01100.725100.77599.9750
1712939400101.10.80.80100.625101.525100.6250
1712853000100.3-0.98-0.96100.775101.025100.2750
1712766600101.275-0.93-0.91102.1102.525101.2250
1712680200102.20.670.66101.675102.325101.5750
1712593800101.525-0.15-0.15101.325101.525101.0750
1712334600101.675-0.53-0.51102.275102.275101.4750
1712248200102.20.530.52101.875102.575101.7750
1712161800101.6750.10.10101.625102.1101.4250
1712075400101.575-1.73-1.67102.55102.725101.4750

Your Recent History

Delayed Upgrade Clock