Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Quad5.5% | 44EB | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.30% | 99.025 | 17:47:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.875 | 98.875 | 99.075 | 98.725 |
44EB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
44EB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 98.725 | -0.75 | -0.75% | 99.50 | 99.50 | 98.725 | 0 |
| 08 Jun 2024 | 99.475 | -1.08 | -1.07% | 100.50 | 100.60 | 99.40 | 0 |
| 07 Jun 2024 | 100.55 | -0.30 | -0.30% | 100.75 | 100.775 | 100.35 | 0 |
| 06 Jun 2024 | 100.85 | -0.33 | -0.32% | 101.15 | 101.15 | 100.45 | 0 |
| 05 Jun 2024 | 101.175 | 0.67 | 0.67% | 100.60 | 101.375 | 100.60 | 0 |
| 04 Jun 2024 | 100.50 | 0.70 | 0.70% | 99.75 | 100.60 | 99.70 | 0 |
| 01 Jun 2024 | 99.80 | 0.60 | 0.60% | 99.15 | 99.90 | 98.90 | 0 |
| 31 May 2024 | 99.20 | 0.40 | 0.40% | 98.825 | 99.225 | 98.80 | 0 |
| 30 May 2024 | 98.80 | -1.20 | -1.20% | 99.60 | 99.65 | 98.80 | 0 |
| 29 May 2024 | 100.00 | -0.25 | -0.25% | 100.25 | 100.55 | 99.925 | 0 |
| 25 May 2024 | 100.25 | -0.08 | -0.07% | 100.50 | 100.525 | 100.05 | 0 |
| 24 May 2024 | 100.325 | -0.30 | -0.30% | 100.55 | 100.90 | 100.225 | 0 |
| 23 May 2024 | 100.625 | -0.80 | -0.79% | 100.625 | 100.775 | 100.425 | 0 |
| 22 May 2024 | 101.425 | 0.22 | 0.22% | 101.025 | 101.525 | 101.025 | 0 |
| 21 May 2024 | 101.20 | -0.58 | -0.56% | 101.575 | 101.775 | 101.125 | 0 |
| 18 May 2024 | 101.775 | -0.68 | -0.66% | 102.45 | 102.45 | 101.775 | 0 |
| 17 May 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.625 | 102.20 | 0 |
| 16 May 2024 | 102.35 | 1.13 | 1.11% | 101.55 | 102.50 | 101.50 | 0 |
| 15 May 2024 | 101.225 | -0.03 | -0.02% | 101.10 | 101.45 | 100.85 | 0 |
| 14 May 2024 | 101.25 | 0.00 | 0.00% | 101.175 | 101.55 | 101.175 | 0 |
