Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 450 Plc | 450 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 17:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 1.98 | 2.20 | 2.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
450 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.98 | 2.10 | 476 | -0.10 | -4.55% |
| 1 Month | 1.85 | 2.20 | 1.85 | 2.06 | 10,428 | 0.25 | 13.51% |
| 3 Months | 1.95 | 2.20 | 1.61 | 1.92 | 10,739 | 0.15 | 7.69% |
| 6 Months | 1.90 | 2.20 | 1.59 | 1.74 | 49,730 | 0.20 | 10.53% |
| 1 Year | 1.85 | 2.20 | 1.54 | 1.75 | 31,233 | 0.25 | 13.51% |
| 3 Years | 1.85 | 2.20 | 1.54 | 1.75 | 29,445 | 0.25 | 13.51% |
| 5 Years | 1.85 | 2.20 | 1.54 | 1.75 | 29,445 | 0.25 | 13.51% |
450 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
| 10 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 0.00 |
| 09 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 476 |
| 08 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
| 04 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1.98 | 0.00 |
| 03 May 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 1.98 | 1,152 |
| 02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
| 01 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 0.00 |
| 30 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 0.00 |
| 27 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 100 |
| 26 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 250 |
| 25 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.15 | 2.15 | 1.945 | 24,097 |
| 24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 22,500 |
| 23 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 333 |
| 20 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.88 | 0.00 |
| 19 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.10 | 2.10 | 1.945 | 367 |
| 18 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.945 | 670 |
| 17 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.945 | 189 |
| 16 Apr 2024 | 2.05 | 0.20 | 10.81% | 1.85 | 2.05 | 1.85 | 64,576 |
