John Lewis 25 Historical Data - 45CR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
John Lewis 25 (45CR)
John Lewis 25 (45CR) Historical

John Lewis 25 (45CR)

100.925

0.00

(0.00%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	100.925	0	0.00	100.925	100.925	100.925	0
1741368600	100.925	0	0.00	100.925	100.925	100.925	0
1741282200	100.925	0	0.00	100.925	100.925	100.925	0
1741195800	100.925	0	0.00	100.925	100.925	100.925	0
1741109400	100.925	0	0.00	100.925	100.925	100.925	0
1741023000	100.925	0	0.00	100.925	100.925	100.925	0
1740763800	100.925	0	0.00	100.925	100.925	100.925	0
1740677400	100.925	0	0.00	100.925	100.925	100.925	0
1740591000	100.925	0	0.00	100.925	100.925	100.925	0
1740504600	100.925	0	0.00	100.925	100.925	100.925	0
1740418200	100.925	0	0.00	100.925	100.925	100.925	0
1740159000	100.925	0	0.00	100.925	100.925	100.925	0
1740072600	100.925	0	0.00	100.925	100.925	100.925	0
1739986200	100.925	0	0.00	100.925	100.925	100.925	0
1739899800	100.925	0	0.00	100.925	100.925	100.925	0
1739813400	100.925	0	0.00	100.925	100.925	100.925	0
1739554200	100.925	0	0.00	100.925	100.925	100.925	0
1739467800	100.925	0	0.00	100.925	100.925	100.925	0
1739381400	100.925	0	0.00	100.925	100.925	100.925	0
1739295000	100.925	0	0.00	100.925	100.925	100.925	0
1739208600	100.925	0	0.00	100.925	100.925	100.925	0
1738949400	100.925	0	0.00	100.925	100.925	100.925	0
1738863000	100.925	0	0.00	100.925	100.925	100.925	0
1738776600	100.925	0	0.00	100.925	100.925	100.925	0
1738690200	100.925	0	0.00	100.925	100.925	100.925	0
1738603800	100.925	0	0.00	100.925	100.925	100.925	0
1738344600	100.925	0	0.00	100.925	100.925	100.925	0
1738258200	100.925	0	0.00	100.925	100.925	100.925	0
1738171800	100.925	0	0.00	100.925	100.925	100.925	0
1738085400	100.925	0	0.00	100.925	100.925	100.925	0
1737999000	100.925	0	0.00	100.925	100.925	100.925	0
1737739800	100.925	0	0.00	100.925	100.925	100.925	0
1737653400	100.925	0	0.00	100.925	100.925	100.925	0
1737567000	100.925	0	0.00	100.925	100.925	100.925	0
1737480600	100.925	0	0.00	101.5	101.9	100.9	0
1737394200	100.925	0	0.00	101.5	102	100.925	0
1737135000	100.925	0	0.00	101.5	101.875	100.9	0
1737048600	100.925	0	0.00	100.925	100.925	100.925	0
1736962200	100.925	0	0.00	100.925	100.925	100.925	0
1736875800	100.925	0	0.00	100	101	100	0
1736789400	100.925	0	0.00	101.5	101.875	100.9	0
1736530200	100.925	0	0.00	101.5	101.875	100.875	0
1736443800	100.925	0	0.00	100.95	101.05	100.925	0
1736357400	100.925	0	0.00	101.5	102	100.925	0
1736271000	100.925	0	0.00	100.925	100.925	100.925	0
1736184600	100.925	0	0.00	100.925	100.925	100.925	0
1735925400	100.925	0	0.00	101.5	101.875	100.875	0
1735839000	100.925	0	0.00	100.925	100.925	100.925	0
1735666200	100.925	0	0.00	100.925	100.925	100.925	0
1735579800	100.925	0	0.00	101.5	101.9	100.9	0
1735320600	100.925	0	0.00	100.925	100.925	100.925	0
1735061400	100.925	0	0.00	101.5	102	100.925	0
1734975000	100.925	0.1	0.10	101.5	101.675	100.6	0
1734715800	100.825	0	0.00	101.5	101.9	100.8	0
1734629400	100.825	-0.08	-0.07	101.5	101.875	100.825	0
1734543000	100.9	0	0.00	100.85	100.975	100.85	0
1734456600	100.9	-0.03	-0.02	100.85	100.95	100.85	0
1734370200	100.925	0	0.00	100.85	100.95	100.825	0
1734111000	100.925	0	0.00	100.825	100.95	100.825	0
1734024600	100.925	0	0.00	100.525	100.925	100.525	0
1733938200	100.925	0	0.00	100.85	100.925	100.825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions