John Lewis 25 Historical Data - 45CR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
John Lewis 25 (45CR)
John Lewis 25 (45CR) Historical

John Lewis 25 (45CR)

100.925

0.00

( 0.00% )

Updated: 19:00:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	100.925	0	0.00	100.925	100.925	100.925	0
1735061400	100.925	0	0.00	101.5	102	100.925	0
1734975000	100.925	0.1	0.10	101.5	101.675	100.6	0
1734715800	100.825	0	0.00	101.5	101.9	100.8	0
1734629400	100.825	-0.08	-0.07	101.5	101.875	100.825	0
1734543000	100.9	0	0.00	100.85	100.975	100.85	0
1734456600	100.9	-0.03	-0.02	100.85	100.95	100.85	0
1734370200	100.925	0	0.00	100.85	100.95	100.825	0
1734111000	100.925	0	0.00	100.825	100.95	100.825	0
1734024600	100.925	0	0.00	100.525	100.925	100.525	0
1733938200	100.925	0	0.00	100.85	100.925	100.825	0
1733851800	100.925	0	0.00	100.825	100.925	100.825	0
1733765400	100.925	0.02	0.02	101.5	101.875	100.9	0
1733506200	100.9	-0.03	-0.02	100.525	100.925	100.525	0
1733419800	100.925	0	0.00	100.825	100.925	100.825	0
1733333400	100.925	0	0.00	100.525	100.925	100.525	0
1733247000	100.925	0	0.00	100.85	100.925	100.825	0
1733160600	100.925	0	0.00	101.5	101.8	100.85	0
1732901400	100.925	0	0.00	101.5	101.5	100.525	0
1732815000	100.925	-0.03	-0.02	100.05	100.95	100.05	0
1732728600	100.95	0	0.00	100.525	100.95	100.525	0
1732642200	100.95	0	0.00	100.525	100.95	100.525	0
1732555800	100.95	0	0.00	100.05	100.95	100.05	0
1732296600	100.95	0.03	0.02	100.825	100.95	100.825	0
1732210200	100.925	-0.03	-0.02	100.525	100.95	100.525	0
1732123800	100.95	0	0.00	100.825	100.975	100.825	0
1732037400	100.95	0.03	0.02	101.5	101.8	100.825	0
1731951000	100.925	0	0.00	100.05	100.95	100.05	0
1731691800	100.925	0	0.00	101.5	101.5	100.525	0
1731605400	100.925	0	0.00	100.85	100.925	100.825	0
1731519000	100.925	0	0.00	101.5	101.9	100.825	0
1731432600	100.925	0	0.00	100.825	100.925	100.825	0
1731346200	100.925	0	0.00	100.05	100.925	100.05	0
1731087000	100.925	0	0.00	100.825	100.925	100.825	0
1731000600	100.925	0.02	0.02	100.825	100.925	100.825	0
1730914200	100.9	-0.03	-0.02	100.825	100.925	100.825	0
1730827800	100.925	0	0.00	100.825	100.925	100.825	0
1730741400	100.925	0	0.00	100.825	100.925	100.825	0
1730482200	100.925	0	0.00	100.85	100.95	100.825	0
1730395800	100.925	0	0.00	100.05	100.925	100.05	0
1730309400	100.925	0	0.00	100.925	100.975	100.9	0
1730223000	100.925	-0.05	-0.05	100.1	100.975	100.1	0
1730136600	100.975	0	0.00	100.1	100.975	100.05	0
1729873800	100.975	0	0.00	100.85	100.975	100.85	0
1729787400	100.975	0	0.00	100.85	100.975	100.85	0
1729701000	100.975	0	0.00	100.1	100.975	100.1	0
1729614600	100.975	0	0.00	100.85	100.975	100.85	0
1729528200	100.975	0	0.00	100.85	100.975	100.85	0
1729269000	100.975	0	0.00	100.85	100.975	100.85	0
1729182600	100.975	0	0.00	100.975	101	100.85	0
1729096200	100.975	0	0.00	100.85	101	100.85	0
1729009800	100.975	0	0.00	100.85	100.975	100.85	0
1728923400	100.975	0	0.00	100.85	100.975	100.85	0
1728664200	100.975	0	0.00	100.85	100.975	100.85	0
1728577800	100.975	0	0.00	100.1	100.975	100.1	0
1728491400	100.975	0	0.00	100.85	100.975	100.85	0
1728405000	100.975	0.02	0.02	100.1	100.975	100.1	0
1728318600	100.95	0	0.00	100.1	100.95	100.1	0
1728059400	100.95	-0.03	-0.02	100.85	100.975	100.85	0
1727973000	100.975	0.02	0.02	100.1	100.975	100.1	0
1727886600	100.95	0	0.00	100.85	100.95	100.85	0
1727800200	100.95	-0.03	-0.02	100.15	100.975	100.15	0
1727713800	100.975	0	0.00	100.15	100.975	100.15	0

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions