Aviva 49 Historical Data - 45MZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Aviva 49 (45MZ)
Aviva 49 (45MZ) Historical

Aviva 49 (45MZ)

104.15

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	104.15	0	0.00	104.15	104.15	104.15	0
1734715800	104.15	0	0.00	104.15	104.15	104.15	0
1734629400	104.15	0	0.00	104.15	104.15	104.15	0
1734543000	104.15	0	0.00	104.15	104.15	104.15	0
1734456600	104.15	0	0.00	104.15	104.15	104.15	0
1734370200	104.15	0	0.00	104.15	104.15	104.15	0
1734111000	104.15	0	0.00	104.15	104.15	104.15	0
1734024600	104.15	0	0.00	104.15	104.15	104.15	0
1733938200	104.15	0	0.00	104.15	104.15	104.15	0
1733851800	104.15	0	0.00	104.15	104.15	104.15	0
1733765400	104.15	0	0.00	104.15	104.15	104.15	0
1733506200	104.15	0	0.00	104.15	104.15	104.15	0
1733419800	104.15	0	0.00	104.15	104.15	104.15	0
1733333400	104.15	0	0.00	104.15	104.15	104.15	0
1733247000	104.15	0	0.00	104.15	104.15	104.15	0
1733160600	104.15	0	0.00	104.15	104.15	104.15	0
1732901400	104.15	0	0.00	104.15	104.15	104.15	0
1732815000	104.15	0	0.00	104.15	104.15	104.15	0
1732728600	104.15	0	0.00	104.15	104.15	104.15	0
1732642200	104.15	0	0.00	104.15	104.15	104.15	0
1732555800	104.15	0	0.00	104.15	104.15	104.15	0
1732296600	104.15	0	0.00	104.15	104.15	104.15	0
1732210200	104.15	0	0.00	104.15	104.15	104.15	0
1732123800	104.15	0	0.00	104.15	104.15	104.15	0
1732037400	104.15	0	0.00	104.15	104.15	104.15	0
1731951000	104.15	0	0.00	104.15	104.15	104.15	0
1731691800	104.15	0	0.00	104.15	104.15	104.15	0
1731605400	104.15	0	0.00	104.15	104.15	104.15	0
1731519000	104.15	0	0.00	104.15	104.15	104.15	0
1731432600	104.15	0	0.00	104.15	104.15	104.15	0
1731346200	104.15	0	0.00	104.15	104.15	104.15	0
1731087000	104.15	0	0.00	104.15	104.15	104.15	0
1731000600	104.15	0	0.00	104.15	104.15	104.15	0
1730914200	104.15	0	0.00	104.15	104.15	104.15	0
1730827800	104.15	0	0.00	104.15	104.15	104.15	0
1730741400	104.15	0	0.00	104.15	104.15	104.15	0
1730482200	104.15	0	0.00	104.15	104.15	104.15	0
1730395800	104.15	0	0.00	104.15	104.15	104.15	0
1730309400	104.15	0	0.00	104.15	104.15	104.15	0
1730223000	104.15	0	0.00	104.15	104.15	104.15	0
1730136600	104.15	0	0.00	104.15	104.15	104.15	0
1729873800	104.15	0	0.00	104.15	104.15	104.15	0
1729787400	104.15	0	0.00	104.15	104.15	104.15	0
1729701000	104.15	0	0.00	104.15	104.15	104.15	0
1729614600	104.15	0	0.00	104.15	104.15	104.15	0
1729528200	104.15	0	0.00	104.15	104.15	104.15	0
1729269000	104.15	0	0.00	104.15	104.15	104.15	0
1729182600	104.15	0	0.00	104.15	104.15	104.15	0
1729096200	104.15	0	0.00	104.15	104.15	104.15	0
1729009800	104.15	0	0.00	104.15	104.15	104.15	0
1728923400	104.15	0	0.00	104.15	104.15	104.15	0
1728664200	104.15	0	0.00	104.15	104.15	104.15	0
1728577800	104.15	0	0.00	104.15	104.15	104.15	0
1728491400	104.15	0	0.00	104.15	104.15	104.15	0
1728405000	104.15	0	0.00	104.15	104.15	104.15	0
1728318600	104.15	0	0.00	104.15	104.15	104.15	0
1728059400	104.15	0	0.00	104.15	104.15	104.15	0
1727973000	104.15	0	0.00	104.15	104.15	104.15	0
1727886600	104.15	0	0.00	104.15	104.15	104.15	0
1727800200	104.15	0	0.00	104.15	104.15	104.15	0
1727713800	104.15	0	0.00	104.15	104.15	104.15	0
1727454600	104.15	0	0.00	104.15	104.15	104.15	0
1727368200	104.15	0	0.00	104.15	104.15	104.15	0
1727281800	104.15	0	0.00	104.15	104.15	104.15	0
1727195400	104.15	0	0.00	104.15	104.15	104.15	0

Super Group SGHC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions