Anz Nz 23 Historical Data - 46WG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Nz 23 (46WG)
Anz Nz 23 (46WG) Historical

Anz Nz 23 (46WG)

97.755

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	97.755	0	0.00	97.755	97.755	97.755	0
1734370200	97.755	0	0.00	97.755	97.755	97.755	0
1734111000	97.755	0	0.00	97.755	97.755	97.755	0
1734024600	97.755	0	0.00	97.755	97.755	97.755	0
1733938200	97.755	0	0.00	97.755	97.755	97.755	0
1733851800	97.755	0	0.00	97.755	97.755	97.755	0
1733765400	97.755	0	0.00	97.755	97.755	97.755	0
1733506200	97.755	0	0.00	97.755	97.755	97.755	0
1733419800	97.755	0	0.00	97.755	97.755	97.755	0
1733333400	97.755	0	0.00	97.755	97.755	97.755	0
1733247000	97.755	0	0.00	97.755	97.755	97.755	0
1733160600	97.755	0	0.00	97.755	97.755	97.755	0
1732901400	97.755	0	0.00	97.755	97.755	97.755	0
1732815000	97.755	0	0.00	97.755	97.755	97.755	0
1732728600	97.755	0	0.00	97.755	97.755	97.755	0
1732642200	97.755	0	0.00	97.755	97.755	97.755	0
1732555800	97.755	0	0.00	97.755	97.755	97.755	0
1732296600	97.755	0	0.00	97.755	97.755	97.755	0
1732210200	97.755	0	0.00	97.755	97.755	97.755	0
1732123800	97.755	0	0.00	97.755	97.755	97.755	0
1732037400	97.755	0	0.00	97.755	97.755	97.755	0
1731951000	97.755	0	0.00	97.755	97.755	97.755	0
1731691800	97.755	0	0.00	97.755	97.755	97.755	0
1731605400	97.755	0	0.00	97.755	97.755	97.755	0
1731519000	97.755	0	0.00	97.755	97.755	97.755	0
1731432600	97.755	0	0.00	97.755	97.755	97.755	0
1731346200	97.755	0	0.00	97.755	97.755	97.755	0
1731087000	97.755	0	0.00	97.755	97.755	97.755	0
1731000600	97.755	0	0.00	97.755	97.755	97.755	0
1730914200	97.755	0	0.00	97.755	97.755	97.755	0
1730827800	97.755	0	0.00	97.755	97.755	97.755	0
1730741400	97.755	0	0.00	97.755	97.755	97.755	0
1730482200	97.755	0	0.00	97.755	97.755	97.755	0
1730395800	97.755	0	0.00	97.755	97.755	97.755	0
1730309400	97.755	0	0.00	97.755	97.755	97.755	0
1730223000	97.755	0	0.00	97.755	97.755	97.755	0
1730136600	97.755	0	0.00	97.755	97.755	97.755	0
1729873800	97.755	0	0.00	97.755	97.755	97.755	0
1729787400	97.755	0	0.00	97.755	97.755	97.755	0
1729701000	97.755	0	0.00	97.755	97.755	97.755	0
1729614600	97.755	0	0.00	97.755	97.755	97.755	0
1729528200	97.755	0	0.00	97.755	97.755	97.755	0
1729269000	97.755	0	0.00	97.755	97.755	97.755	0
1729182600	97.755	0	0.00	97.755	97.755	97.755	0
1729096200	97.755	0	0.00	97.755	97.755	97.755	0
1729009800	97.755	0	0.00	97.755	97.755	97.755	0
1728923400	97.755	0	0.00	97.755	97.755	97.755	0
1728664200	97.755	0	0.00	97.755	97.755	97.755	0
1728577800	97.755	0	0.00	97.755	97.755	97.755	0
1728491400	97.755	0	0.00	97.755	97.755	97.755	0
1728405000	97.755	0	0.00	97.755	97.755	97.755	0
1728318600	97.755	0	0.00	97.755	97.755	97.755	0
1728059400	97.755	0	0.00	97.755	97.755	97.755	0
1727973000	97.755	0	0.00	97.755	97.755	97.755	0
1727886600	97.755	0	0.00	97.755	97.755	97.755	0
1727800200	97.755	0	0.00	97.755	97.755	97.755	0
1727713800	97.755	0	0.00	97.755	97.755	97.755	0
1727454600	97.755	0	0.00	97.755	97.755	97.755	0
1727368200	97.755	0	0.00	97.755	97.755	97.755	0
1727281800	97.755	0	0.00	97.755	97.755	97.755	0
1727195400	97.755	0	0.00	97.755	97.755	97.755	0
1727109000	97.755	0	0.00	97.755	97.755	97.755	0
1726849800	97.755	0	0.00	97.755	97.755	97.755	0
1726763400	97.755	0	0.00	97.755	97.755	97.755	0
1726677000	97.755	0	0.00	97.755	97.755	97.755	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions