Nat.grid6.50%� Historical Data - 47QK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grid6.50%� (47QK)
Nat.grid6.50%� (47QK) Historical

Nat.grid6.50%� (47QK)

105.20

0.00

(0.00%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	105.2	0	0.00	105.2	105.2	105.2	0
1719246600	105.2	0	0.00	105.2	105.2	105.2	0
1718987400	105.2	-0.05	-0.05	105.2	105.2	105.2	0
1718901000	105.25	0.05	0.05	105.25	105.25	105.25	0
1718814600	105.2	0	0.00	105.2	105.2	105.2	0
1718728200	105.2	0	0.00	105.2	105.2	105.2	0
1718641800	105.2	0	0.00	105.2	105.2	105.2	0
1718382600	105.2	0	0.00	105.2	105.2	105.2	0
1718296200	105.2	0	0.00	105.2	105.2	105.2	0
1718209800	105.2	0	0.00	105.2	105.2	105.2	0
1718123400	105.2	0	0.00	105.2	105.2	105.2	0
1718037000	105.2	-0.03	-0.02	105.2	105.2	105.2	0
1717777800	105.225	0	0.00	105.225	105.225	105.225	0
1717691400	105.225	0	0.00	105.225	105.225	105.225	0
1717605000	105.225	0	0.00	105.225	105.225	105.225	0
1717518600	105.225	0	0.00	105.225	105.225	105.225	0
1717432200	105.225	0	0.00	105.225	105.225	105.225	0
1717173000	105.225	-0.08	-0.07	105.225	105.225	105.225	0
1717086600	105.3	0	0.00	105.3	105.3	105.3	0
1717000200	105.3	-0.13	-0.12	105.3	105.3	105.3	0
1716913800	105.425	-0.05	-0.05	105.425	105.425	105.425	0
1716568200	105.475	0	0.00	105.475	105.475	105.475	0
1716481800	105.475	0	0.00	105.475	105.475	105.475	0
1716395400	105.475	0	0.00	105.475	105.475	105.475	0
1716309000	105.475	0	0.00	105.475	105.475	105.475	0
1716222600	105.475	0	0.00	105.475	105.475	105.475	0
1715963400	105.475	-0.13	-0.12	105.475	105.475	105.475	0
1715877000	105.6	0	0.00	105.6	105.6	105.6	0
1715790600	105.6	0.13	0.12	105.6	105.6	105.6	0
1715704200	105.475	0	0.00	105.475	105.475	105.475	0
1715617800	105.475	0	0.00	105.475	105.475	105.475	0
1715358600	105.475	0	0.00	105.475	105.475	105.475	0
1715272200	105.475	0	0.00	105.475	105.475	105.475	0
1715185800	105.475	0	0.00	105.475	105.475	105.475	0
1715099400	105.475	0	0.00	105.475	105.475	105.475	0
1714753800	105.475	0.02	0.02	105.475	105.475	105.475	0
1714667400	105.45	0.2	0.19	105.45	105.45	105.45	0
1714581000	105.25	-0.05	-0.05	105.25	105.25	105.25	0
1714494600	105.3	-0.13	-0.12	105.3	105.3	105.3	0
1714408200	105.425	0.08	0.07	105.425	105.425	105.425	0
1714149000	105.35	0.02	0.02	105.35	105.35	105.35	0
1714062600	105.325	-0.08	-0.07	105.325	105.325	105.325	0
1713976200	105.4	-0.05	-0.05	105.4	105.4	105.4	0
1713889800	105.45	0	0.00	105.45	105.45	105.45	0
1713803400	105.45	0	0.00	105.45	105.45	105.45	0
1713544200	105.45	0.08	0.07	105.45	105.45	105.45	0
1713457800	105.375	0.03	0.02	105.375	105.375	105.375	0
1713371400	105.35	-0.03	-0.02	105.35	105.35	105.35	0
1713285000	105.375	0.67	0.64	105.375	105.375	105.375	0
1713198600	104.7	-0.18	-0.17	104.7	104.7	104.7	0
1712939400	104.875	0.15	0.14	104.875	104.875	104.875	0
1712853000	104.725	-0.88	-0.83	104.725	104.725	104.725	0
1712766600	105.6	-0.13	-0.12	105.6	105.6	105.6	0
1712680200	105.725	0.07	0.07	105.725	105.725	105.725	0
1712593800	105.65	-0.05	-0.05	105.65	105.65	105.65	0
1712334600	105.7	-0.1	-0.09	105.7	105.7	105.7	0
1712248200	105.8	0.08	0.07	105.8	105.8	105.8	0
1712161800	105.725	0.07	0.07	105.725	105.725	105.725	0
1712075400	105.65	-0.25	-0.24	105.65	105.65	105.65	0
1711647000	105.9	0	0.00	105.9	105.9	105.9	0
1711560600	105.9	0.05	0.05	105.9	105.9	105.9	0
1711474200	105.85	0.05	0.05	105.85	105.85	105.85	0

Nat.grid6.50%�

GGBRT171 Ex:14,01

Chefs Warehouse

NLBNPIT1KA08 20240621 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions