Utd Wtr.5.625% Historical Data - 47UV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Utd Wtr.5.625% (47UV)
Utd Wtr.5.625% (47UV) Historical

Utd Wtr.5.625% (47UV)

102.375

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	102.375	0	0.00	102.375	102.375	102.375	0
1719505800	102.375	0	0.00	102.375	102.375	102.375	0
1719419400	102.375	0	0.00	102.375	102.375	102.375	0
1719333000	102.375	0	0.00	102.375	102.375	102.375	0
1719246600	102.375	0	0.00	102.375	102.375	102.375	0
1718987400	102.375	0	0.00	102.375	102.375	102.375	0
1718901000	102.375	0.25	0.24	102.375	102.375	102.375	0
1718814600	102.125	0	0.00	102.125	102.125	102.125	0
1718728200	102.125	0	0.00	102.125	102.125	102.125	0
1718641800	102.125	0	0.00	102.125	102.125	102.125	0
1718382600	102.125	-0.03	-0.02	102.125	102.125	102.125	0
1718296200	102.15	0	0.00	102.15	102.15	102.15	0
1718209800	102.15	0	0.00	102.15	102.15	102.15	0
1718123400	102.15	0	0.00	102.15	102.15	102.15	0
1718037000	102.15	0	0.00	102.15	102.15	102.15	0
1717777800	102.15	0	0.00	102.15	102.15	102.15	0
1717691400	102.15	0.13	0.12	102.15	102.15	102.15	0
1717605000	102.025	0	0.00	102.025	102.025	102.025	0
1717518600	102.025	0.03	0.02	102.025	102.025	102.025	0
1717432200	102	0.13	0.12	102	102	102	0
1717173000	101.875	0.13	0.12	101.875	101.875	101.875	0
1717086600	101.75	0	0.00	101.75	101.75	101.75	0
1717000200	101.75	0	0.00	101.75	101.75	101.75	0
1716913800	101.75	0	0.00	101.75	101.75	101.75	0
1716568200	101.75	0	0.00	101.75	101.75	101.75	0
1716481800	101.75	0	0.00	101.75	101.75	101.75	0
1716395400	101.75	-0.43	-0.42	101.75	101.75	101.75	0
1716309000	102.175	0.02	0.02	102.175	102.175	102.175	0
1716222600	102.15	-0.1	-0.10	102.15	102.15	102.15	0
1715963400	102.25	-0.1	-0.10	102.25	102.25	102.25	0
1715877000	102.35	0	0.00	102.35	102.35	102.35	0
1715790600	102.35	0.17	0.17	102.35	102.35	102.35	0
1715704200	102.175	-0.03	-0.02	102.175	102.175	102.175	0
1715617800	102.2	0.08	0.07	102.2	102.2	102.2	0
1715358600	102.125	-0.05	-0.05	102.125	102.125	102.125	0
1715272200	102.175	0.05	0.05	102.175	102.175	102.175	0
1715185800	102.125	0.05	0.05	102.125	102.125	102.125	0
1715099400	102.075	0.13	0.12	102.075	102.075	102.075	0
1714753800	101.95	0.08	0.07	101.95	101.95	101.95	0
1714667400	101.875	0	0.00	101.875	101.875	101.875	0
1714581000	101.875	0	0.00	101.875	101.875	101.875	0
1714494600	101.875	0	0.00	101.875	101.875	101.875	0
1714408200	101.875	-0.13	-0.12	101.875	101.875	101.875	0
1714149000	102	0.03	0.02	102	102	102	0
1714062600	101.975	-0.03	-0.02	101.975	101.975	101.975	0
1713976200	102	0	0.00	102	102	102	0
1713889800	102	-0.08	-0.07	102	102	102	0
1713803400	102.075	0.08	0.07	102.075	102.075	102.075	0
1713544200	102	0	0.00	102	102	102	0
1713457800	102	0	0.00	102	102	102	0
1713371400	102	0	0.00	102	102	102	0
1713285000	102	-0.58	-0.56	102	102	102	0
1713198600	102.575	-0.13	-0.12	102.575	102.575	102.575	0
1712939400	102.7	0.13	0.12	102.7	102.7	102.7	0
1712853000	102.575	-0.18	-0.17	102.575	102.575	102.575	0
1712766600	102.75	-0.15	-0.15	102.75	102.75	102.75	0
1712680200	102.9	-0.05	-0.05	102.9	102.9	102.9	0
1712593800	102.95	-0.05	-0.05	102.95	102.95	102.95	0
1712334600	103	-0.08	-0.07	103	103	103	0
1712248200	103.075	0.05	0.05	103.075	103.075	103.075	0
1712161800	103.025	0.03	0.02	103.025	103.025	103.025	0
1712075400	103	-0.2	-0.19	103	103	103	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions