Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hammerson 7q%28 | 48LK | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.225 | 19:48:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.225 |
48LK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
48LK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 104.225 | 0.00 | 0.00% | 104.225 | 104.225 | 104.225 | 0 |
| 14 Jun 2024 | 104.225 | 0.00 | 0.00% | 104.225 | 104.225 | 104.225 | 0 |
| 13 Jun 2024 | 104.225 | 0.10 | 0.10% | 104.225 | 104.225 | 104.225 | 0 |
| 12 Jun 2024 | 104.125 | 0.00 | 0.00% | 104.125 | 104.125 | 104.125 | 0 |
| 11 Jun 2024 | 104.125 | 0.00 | 0.00% | 104.125 | 104.125 | 104.125 | 0 |
| 08 Jun 2024 | 104.125 | -0.08 | -0.07% | 104.125 | 104.125 | 104.125 | 0 |
| 07 Jun 2024 | 104.20 | 0.03 | 0.02% | 104.20 | 104.20 | 104.20 | 0 |
| 06 Jun 2024 | 104.175 | -0.03 | -0.02% | 104.175 | 104.175 | 104.175 | 0 |
| 05 Jun 2024 | 104.20 | 0.08 | 0.07% | 104.20 | 104.20 | 104.20 | 0 |
| 04 Jun 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
| 01 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 31 May 2024 | 104.25 | 0.08 | 0.07% | 104.25 | 104.25 | 104.25 | 0 |
| 30 May 2024 | 104.175 | -0.08 | -0.07% | 104.175 | 104.175 | 104.175 | 0 |
| 29 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 25 May 2024 | 104.25 | -0.13 | -0.12% | 104.25 | 104.25 | 104.25 | 0 |
| 24 May 2024 | 104.375 | -0.10 | -0.10% | 104.375 | 104.375 | 104.375 | 0 |
| 23 May 2024 | 104.475 | -0.30 | -0.29% | 104.475 | 104.475 | 104.475 | 0 |
| 22 May 2024 | 104.775 | 0.08 | 0.07% | 104.775 | 104.775 | 104.775 | 0 |
| 21 May 2024 | 104.70 | -0.13 | -0.12% | 104.70 | 104.70 | 104.70 | 0 |
| 18 May 2024 | 104.825 | -0.20 | -0.19% | 104.825 | 104.825 | 104.825 | 0 |
