ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.00%
S&P ASX All Technology
3,546.40
0.00%
Brent Oil
75.095
1.38%
US Dollar vs AUD
1.51781
0.04%
Bitcoin
67,884.77
-1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Hammerson 7q%28 (48LK)

  7. Hammerson 7q%28 (48LK) Historical

Hammerson 7q%28

Hammerson 7q%28 (48LK)

LSE
106.375
0.00
(0.00%)
Closed 05 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1730482200106.37500.00106.375106.375106.3750
1730395800106.375-0.38-0.35106.375106.375106.3750
1730309400106.75-0.13-0.12106.75106.75106.750
1730223000106.875-0.1-0.09106.875106.875106.8750
1730136600106.975-0.03-0.02106.975106.975106.9750
172987380010700.001071071070
1729787400107-0.08-0.071071071070
1729701000107.075-0.28-0.26107.075107.075107.0750
1729614600107.35-0.05-0.05107.35107.35107.350
1729528200107.4-0.08-0.07107.4107.4107.40
1729269000107.4750.050.05107.475107.475107.4750
1729182600107.425-0.08-0.07107.425107.425107.4250
1729096200107.50.40.37107.5107.5107.50
1729009800107.100.00107.1107.1107.10
1728923400107.100.00107.1107.1107.10
1728664200107.100.00107.1107.1107.10
1728577800107.100.00107.1107.1107.10
1728491400107.100.00107.1107.1107.10
1728405000107.100.00107.1107.1107.10
1728318600107.100.00107.1107.1107.10
1728059400107.10.050.05107.1107.1107.10
1727973000107.050.10.09107.05107.05107.050
1727886600106.95-0.13-0.12106.95106.95106.950
1727800200107.0750.170.16107.075107.075107.0750
1727713800106.9-0.03-0.02106.9106.9106.90
1727454600106.9250.20.19106.925106.925106.9250
1727368200106.72500.00106.725106.725106.7250
1727281800106.72500.00106.725106.725106.7250
1727195400106.7250.070.07106.725106.725106.7250
1727109000106.6500.00106.65106.65106.650
1726849800106.6500.00106.65106.65106.650
1726763400106.6500.00106.65106.65106.650
1726677000106.65-0.08-0.07106.65106.65106.650
1726590600106.72500.00106.725106.725106.7250
1726504200106.72500.00106.725106.725106.7250
1726245000106.72500.00106.725106.725106.7250
1726158600106.72500.00106.725106.725106.7250
1726072200106.7250.020.02106.725106.725106.7250
1725985800106.70.250.23106.7106.7106.70
1725899400106.450.080.07106.45106.45106.450
1725640200106.3750.050.05106.375106.375106.3750
1725553800106.32500.00106.325106.325106.3250
1725467400106.32500.00106.325106.325106.3250
1725381000106.32500.00106.325106.325106.3250
1725294600106.32500.00106.325106.325106.3250
1725035400106.32500.00106.325106.325106.3250
1724949000106.32500.00106.325106.325106.3250
1724862600106.32500.00106.325106.325106.3250
1724776200106.32500.00106.325106.325106.3250
1724430600106.32500.00106.325106.325106.3250
1724344200106.32500.00106.325106.325106.3250
1724257800106.32500.00106.325106.325106.3250
1724171400106.32500.00106.325106.325106.3250
1724085000106.32500.00106.325106.325106.3250
1723825800106.32500.00106.325106.325106.3250
1723739400106.32500.00106.325106.325106.3250
1723653000106.32500.00106.325106.325106.3250
1723566600106.3250.250.24106.325106.325106.3250
1723480200106.07500.00106.075106.075106.0750
1723221000106.0750.050.05106.075106.075106.0750
1723134600106.025-0.05-0.05106.025106.025106.0250
1723048200106.07500.00106.075106.075106.0750
1722961800106.075-0.1-0.09106.075106.075106.0750
1722875400106.175-0.2-0.19106.175106.175106.1750

Your Recent History

LSE
48LK
Hammerson 7q%28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved