ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

49ML Bhp Fin. 77

116.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bhp Fin. 77 49ML London Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 116.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
116.50 116.50
more quote information »

49ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

49ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
14 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
13 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
12 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
11 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
08 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
07 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
06 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
05 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
04 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
01 Jun 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
31 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
30 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
29 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
25 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
24 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
23 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
22 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
21 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
18 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0
17 May 2024 116.50 0.00 0.00% 116.50 116.50 116.50 0

Your Recent History

Delayed Upgrade Clock