ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newday Fmi 24 A

Newday Fmi 24 A (50NF)

7.694
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614007.6939500.007.693957.693957.693950
17349750007.6939500.007.693957.693957.693950
17347158007.6939500.007.693957.693957.693950
17346294007.6939500.007.693957.693957.693950
17345430007.6939500.007.693957.693957.693950
17344566007.6939500.007.693957.693957.693950
17343702007.6939500.007.693957.693957.693950
17341110007.6939500.007.693957.693957.693950
17340246007.6939500.007.693957.693957.693950
17339382007.6939500.007.693957.693957.693950
17338518007.6939500.007.693957.693957.693950
17337654007.6939500.007.693957.693957.693950
17335062007.6939500.007.693957.693957.693950
17334198007.6939500.007.693957.693957.693950
17333334007.6939500.007.693957.693957.693950
17332470007.6939500.007.693957.693957.693950
17331606007.6939500.007.693957.693957.693950
17329014007.6939500.007.693957.693957.693950
17328150007.6939500.007.693957.693957.693950
17327286007.6939500.007.693957.693957.693950
17326422007.6939500.007.693957.693957.693950
17325558007.6939500.007.693957.693957.693950
17322966007.6939500.007.693957.693957.693950
17322102007.6939500.007.693957.693957.693950
17321238007.6939500.007.693957.693957.693950
17320374007.6939500.007.693957.693957.693950
17319510007.6939500.007.693957.693957.693950
17316918007.6939500.007.693957.693957.693950
17316054007.6939500.007.693957.693957.693950
17315190007.6939500.007.693957.693957.693950
17314326007.6939500.007.693957.693957.693950
17313462007.6939500.007.693957.693957.693950
17310870007.6939500.007.693957.693957.693950
17310006007.6939500.007.693957.693957.693950
17309142007.6939500.007.693957.693957.693950
17308278007.6939500.007.693957.693957.693950
17307414007.6939500.007.693957.693957.693950
17304822007.6939500.007.693957.693957.693950
17303958007.6939500.007.693957.693957.693950
17303094007.6939500.007.693957.693957.693950
17302230007.6939500.007.693957.693957.693950
17301366007.6939500.007.693957.693957.693950
17298738007.6939500.007.693957.693957.693950
17297874007.6939500.007.693957.693957.693950
17297010007.6939500.007.693957.693957.693950
17296146007.6939500.007.693957.693957.693950
17295282007.6939500.007.693957.693957.693950
17292690007.6939500.007.693957.693957.693950
17291826007.6939500.007.693957.693957.693950
17290962007.6939500.007.693957.693957.693950
17290098007.6939500.007.693957.693957.693950
17289234007.6939500.007.693957.693957.693950
17286642007.6939500.007.693957.693957.693950
17285778007.6939500.007.693957.693957.693950
17284914007.6939500.007.693957.693957.693950
17284050007.6939500.007.693957.693957.693950
17283186007.6939500.007.693957.693957.693950
17280594007.6939500.007.693957.693957.693950
17279730007.6939500.007.693957.693957.693950
17278866007.6939500.007.693957.693957.693950
17278002007.6939500.007.693957.693957.693950
17277138007.6939500.007.693957.693957.693950
17274546007.6939500.007.693957.693957.693950
17273682007.6939500.007.693957.693957.693950
17272818007.6939500.007.693957.693957.693950

Your Recent History

Delayed Upgrade Clock