Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon 6.125%n31 | 50OR | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.43% | 104.875 | 01:26:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.30 | 104.30 | 105.00 | 104.875 | 104.425 |
50OR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
50OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 104.875 | 0.45 | 0.43% | 104.30 | 105.00 | 104.30 | 12,000 |
| 03 May 2024 | 104.425 | 0.33 | 0.31% | 104.25 | 104.525 | 104.20 | 0 |
| 02 May 2024 | 104.10 | -0.13 | -0.12% | 104.25 | 104.25 | 104.025 | 14,000 |
| 01 May 2024 | 104.225 | -0.28 | -0.26% | 104.725 | 104.725 | 104.15 | 76,000 |
| 30 Apr 2024 | 104.50 | 0.13 | 0.12% | 104.25 | 104.525 | 104.25 | 0 |
| 27 Apr 2024 | 104.375 | 0.22 | 0.22% | 104.50 | 104.875 | 104.175 | 0 |
| 26 Apr 2024 | 104.15 | -0.18 | -0.17% | 104.50 | 104.875 | 104.025 | 0 |
| 25 Apr 2024 | 104.325 | -0.38 | -0.36% | 104.50 | 104.65 | 104.15 | 0 |
| 24 Apr 2024 | 104.70 | -0.08 | -0.07% | 104.50 | 104.825 | 104.50 | 0 |
| 23 Apr 2024 | 104.775 | 0.13 | 0.12% | 104.50 | 105.00 | 104.50 | 0 |
| 20 Apr 2024 | 104.65 | 0.20 | 0.19% | 104.50 | 105.00 | 104.35 | 0 |
| 19 Apr 2024 | 104.45 | 0.08 | 0.07% | 104.50 | 104.725 | 104.45 | 0 |
| 18 Apr 2024 | 104.375 | 0.00 | 0.00% | 104.50 | 104.50 | 104.225 | 0 |
| 17 Apr 2024 | 104.375 | -0.98 | -0.93% | 104.50 | 105.675 | 104.25 | 46,000 |
| 16 Apr 2024 | 105.35 | -0.15 | -0.14% | 105.50 | 105.50 | 105.30 | 0 |
| 13 Apr 2024 | 105.50 | 0.00 | 0.00% | 106.00 | 106.50 | 105.50 | 0 |
| 12 Apr 2024 | 105.50 | -0.50 | -0.47% | 106.00 | 106.75 | 105.45 | 0 |
| 11 Apr 2024 | 106.00 | -0.25 | -0.24% | 106.25 | 106.275 | 106.00 | 0 |
| 10 Apr 2024 | 106.25 | 0.00 | 0.00% | 106.00 | 106.875 | 106.00 | 0 |
| 09 Apr 2024 | 106.25 | 0.00 | 0.00% | 106.00 | 106.875 | 106.00 | 0 |
| 06 Apr 2024 | 106.25 | -0.05 | -0.05% | 106.00 | 106.875 | 106.00 | 0 |
| 05 Apr 2024 | 106.30 | 0.05 | 0.05% | 106.00 | 106.875 | 106.00 | 0 |
