ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

50OT Northumbrian 26

96.221
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Northumbrian 26 50OT London Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 96.221 10:00:00
Open Price Low Price High Price Close Price Previous Close
96.221 96.221
more quote information »

50OT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

50OT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
14 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
13 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
12 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
11 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
08 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
07 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
06 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
05 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
04 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
01 Jun 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
31 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
30 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
29 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
25 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
24 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
23 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
22 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
21 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
18 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0
17 May 2024 96.221 0.00 0.00% 96.221 96.221 96.221 0

Your Recent History

Delayed Upgrade Clock