ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northumbrian 26

Northumbrian 26 (50OT)

96.221
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171890100096.22100.0096.22196.22196.2210
171881460096.22100.0096.22196.22196.2210
171872820096.22100.0096.22196.22196.2210
171864180096.22100.0096.22196.22196.2210
171838260096.22100.0096.22196.22196.2210
171829620096.22100.0096.22196.22196.2210
171820980096.22100.0096.22196.22196.2210
171812340096.22100.0096.22196.22196.2210
171803700096.22100.0096.22196.22196.2210
171777780096.22100.0096.22196.22196.2210
171769140096.22100.0096.22196.22196.2210
171760500096.22100.0096.22196.22196.2210
171751860096.22100.0096.22196.22196.2210
171743220096.22100.0096.22196.22196.2210
171717300096.22100.0096.22196.22196.2210
171708660096.22100.0096.22196.22196.2210
171700020096.22100.0096.22196.22196.2210
171691380096.22100.0096.22196.22196.2210
171656820096.22100.0096.22196.22196.2210
171648180096.22100.0096.22196.22196.2210
171639540096.22100.0096.22196.22196.2210
171630900096.22100.0096.22196.22196.2210
171622260096.22100.0096.22196.22196.2210
171596340096.22100.0096.22196.22196.2210
171587700096.22100.0096.22196.22196.2210
171579060096.22100.0096.22196.22196.2210
171570420096.22100.0096.22196.22196.2210
171561780096.22100.0096.22196.22196.2210
171535860096.22100.0096.22196.22196.2210
171527220096.22100.0096.22196.22196.2210
171518580096.22100.0096.22196.22196.2210
171509940096.22100.0096.22196.22196.2210
171475380096.22100.0096.22196.22196.2210
171466740096.22100.0096.22196.22196.2210
171458100096.22100.0096.22196.22196.2210
171449460096.22100.0096.22196.22196.2210
171440820096.22100.0096.22196.22196.2210
171414900096.22100.0096.22196.22196.2210
171406260096.22100.0096.22196.22196.2210
171397620096.22100.0096.22196.22196.2210
171388980096.22100.0096.22196.22196.2210
171380340096.22100.0096.22196.22196.2210
171354420096.22100.0096.22196.22196.2210
171345780096.22100.0096.22196.22196.2210
171337140096.22100.0096.22196.22196.2210
171328500096.22100.0096.22196.22196.2210
171319860096.22100.0096.22196.22196.2210
171293940096.22100.0096.22196.22196.2210
171285300096.22100.0096.22196.22196.2210
171276660096.22100.0096.22196.22196.2210
171268020096.22100.0096.22196.22196.2210
171259380096.22100.0096.22196.22196.2210
171233460096.22100.0096.22196.22196.2210
171224820096.22100.0096.22196.22196.2210
171216180096.22100.0096.22196.22196.2210
171207540096.22100.0096.22196.22196.2210
171164700096.22100.0096.22196.22196.2210
171156060096.22100.0096.22196.22196.2210
171147420096.22100.0096.22196.22196.2210
171138780096.22100.0096.22196.22196.2210
171112860096.22100.0096.22196.22196.2210
171104220096.22100.0096.22196.22196.2210