Lloyds Bk 2025 Historical Data - 50PV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk 2025 (50PV)
Lloyds Bk 2025 (50PV) Historical

Share Name	Share Symbol	Market	Stock Type
Lloyds Bk 2025	50PV	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	124.744	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				124.744

more quote information »

50PV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

50PV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
21 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
18 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
17 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
16 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
15 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
14 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
11 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
10 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
09 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
08 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
04 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
03 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
02 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
01 May 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
30 Apr 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
27 Apr 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
26 Apr 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
25 Apr 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
24 Apr 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0
23 Apr 2024	124.744	0.00	0.00%	124.744	124.744	124.744	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions