Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 107.6 | 0.17 | 0.16 | 107.5 | 107.625 | 107.3 | 0 |
| 1732728600 | 107.425 | 0.25 | 0.23 | 107.475 | 107.575 | 107.325 | 0 |
| 1732642200 | 107.175 | -0.08 | -0.07 | 107.175 | 107.225 | 107.075 | 0 |
| 1732555800 | 107.25 | 0.25 | 0.23 | 107.15 | 107.425 | 107 | 0 |
| 1732296600 | 107 | 0.25 | 0.23 | 106.775 | 107.2 | 106.65 | 0 |
| 1732210200 | 106.75 | 0.13 | 0.12 | 106.6 | 106.875 | 106.45 | 0 |
| 1732123800 | 106.625 | -0.03 | -0.02 | 106.425 | 106.625 | 106.35 | 0 |
| 1732037400 | 106.65 | 0.1 | 0.09 | 106.675 | 107.1 | 106.575 | 0 |
| 1731951000 | 106.55 | 0 | 0.00 | 106.55 | 106.6 | 106.3 | 0 |
| 1731691800 | 106.55 | 0.1 | 0.09 | 106.35 | 106.65 | 106.3 | 0 |
| 1731605400 | 106.45 | 0.3 | 0.28 | 105.925 | 106.45 | 105.875 | 0 |
| 1731519000 | 106.15 | -0.2 | -0.19 | 106.15 | 106.45 | 106.05 | 0 |
| 1731432600 | 106.35 | -0.4 | -0.37 | 106.7 | 106.7 | 106.35 | 0 |
| 1731346200 | 106.75 | 0.15 | 0.14 | 106.7 | 106.85 | 106.5 | 0 |
| 1731087000 | 106.6 | 0.4 | 0.38 | 106.35 | 106.75 | 106.35 | 0 |
| 1731000600 | 106.2 | 0.4 | 0.38 | 105.725 | 106.375 | 105.675 | 0 |
| 1730914200 | 105.8 | -0.1 | -0.09 | 106.025 | 106.325 | 105.6 | 0 |
| 1730827800 | 105.9 | -0.6 | -0.56 | 106.425 | 106.475 | 105.9 | 0 |
| 1730741400 | 106.5 | -0.05 | -0.05 | 106.625 | 106.7 | 106.35 | 0 |
| 1730482200 | 106.55 | -0.05 | -0.05 | 106.35 | 106.95 | 106.175 | 0 |
| 1730395800 | 106.6 | -0.7 | -0.65 | 107.05 | 107.05 | 106.025 | 0 |
| 1730309400 | 107.3 | -0.18 | -0.16 | 107.5 | 108.125 | 106.9 | 0 |
| 1730223000 | 107.475 | -0.43 | -0.39 | 107.8 | 107.825 | 107.45 | 0 |
| 1730136600 | 107.9 | -0.2 | -0.19 | 107.8 | 108.3 | 107.725 | 0 |
| 1729873800 | 108.1 | 0 | 0.00 | 108.2 | 108.25 | 108.025 | 0 |
| 1729787400 | 108.1 | -0.15 | -0.14 | 108 | 108.25 | 107.875 | 0 |
| 1729701000 | 108.25 | -0.35 | -0.32 | 108.525 | 108.575 | 108.15 | 0 |
| 1729614600 | 108.6 | -0.23 | -0.21 | 108.6 | 108.85 | 108.55 | 0 |
| 1729528200 | 108.825 | -0.33 | -0.30 | 109.1 | 109.15 | 108.8 | 0 |
| 1729269000 | 109.15 | 0.23 | 0.21 | 108.875 | 109.2 | 108.75 | 0 |
| 1729182600 | 108.925 | -0.2 | -0.18 | 109.05 | 109.125 | 108.85 | 0 |
| 1729096200 | 109.125 | 0.9 | 0.83 | 108.55 | 109.15 | 108.55 | 0 |
| 1729009800 | 108.225 | 0.45 | 0.42 | 107.85 | 108.275 | 107.85 | 0 |
| 1728923400 | 107.775 | -0.08 | -0.07 | 107.8 | 107.9 | 107.65 | 0 |
| 1728664200 | 107.85 | 0.02 | 0.02 | 107.725 | 107.9 | 107.6 | 0 |
| 1728577800 | 107.825 | -0.18 | -0.16 | 107.925 | 107.925 | 107.625 | 0 |
| 1728491400 | 108 | 0.1 | 0.09 | 107.95 | 108.125 | 107.925 | 0 |
| 1728405000 | 107.9 | 0.23 | 0.21 | 107.775 | 107.9 | 107.65 | 0 |
| 1728318600 | 107.675 | -0.48 | -0.44 | 108.075 | 108.075 | 107.625 | 0 |
| 1728059400 | 108.15 | -0.83 | -0.76 | 108.75 | 108.85 | 108.15 | 0 |
| 1727973000 | 108.975 | 0.3 | 0.28 | 108.725 | 109 | 108.725 | 0 |
| 1727886600 | 108.675 | -0.65 | -0.59 | 109.25 | 109.25 | 108.625 | 0 |
| 1727800200 | 109.325 | 0.45 | 0.41 | 108.95 | 109.5 | 108.95 | 0 |
| 1727713800 | 108.875 | -0.18 | -0.16 | 108.975 | 109.1 | 108.825 | 0 |
| 1727454600 | 109.05 | 0.1 | 0.09 | 108.95 | 109.2 | 108.9 | 0 |
| 1727368200 | 108.95 | -0.05 | -0.05 | 109 | 109.125 | 108.825 | 0 |
| 1727281800 | 109 | -0.53 | -0.48 | 109.35 | 109.65 | 109 | 0 |
| 1727195400 | 109.525 | 0.03 | 0.02 | 109.425 | 109.55 | 109.1 | 0 |
| 1727109000 | 109.5 | -0.1 | -0.09 | 109.625 | 109.975 | 109.4 | 0 |
| 1726849800 | 109.6 | -0.18 | -0.16 | 109.825 | 109.95 | 109.55 | 0 |
| 1726763400 | 109.775 | -0.23 | -0.20 | 109.975 | 110.125 | 109.65 | 0 |
| 1726677000 | 110 | -0.48 | -0.43 | 110.45 | 110.45 | 109.975 | 0 |
| 1726590600 | 110.475 | -0.25 | -0.23 | 110.725 | 110.9 | 110.425 | 0 |
| 1726504200 | 110.725 | 0.02 | 0.02 | 110.725 | 110.75 | 110.575 | 0 |
| 1726245000 | 110.7 | 0.13 | 0.11 | 110.675 | 110.825 | 110.6 | 0 |
| 1726158600 | 110.575 | -0.25 | -0.23 | 110.675 | 110.875 | 110.55 | 0 |
| 1726072200 | 110.825 | 0.4 | 0.36 | 110.65 | 110.925 | 110.475 | 0 |
| 1725985800 | 110.425 | 0.2 | 0.18 | 110.175 | 110.425 | 110.075 | 0 |
| 1725899400 | 110.225 | 0.13 | 0.11 | 109.875 | 110.25 | 109.7 | 0 |
| 1725640200 | 110.1 | 0.17 | 0.16 | 110.1 | 110.35 | 109.8 | 0 |
| 1725553800 | 109.925 | 0.08 | 0.07 | 109.875 | 110.025 | 109.75 | 0 |
| 1725467400 | 109.85 | 0.3 | 0.27 | 109.55 | 109.85 | 109.55 | 0 |
| 1725381000 | 109.55 | 0.45 | 0.41 | 109.15 | 109.7 | 109.15 | 0 |
| 1725294600 | 109.1 | -0.25 | -0.23 | 109.15 | 109.175 | 109.05 | 0 |
| 1725035400 | 109.35 | 0.13 | 0.11 | 109.3 | 109.575 | 109.3 | 0 |
| 1724949000 | 109.225 | -0.18 | -0.16 | 109.325 | 109.55 | 109.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
