Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca 31 | 50UC | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 01:26:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.325 | 108.325 | 108.575 | 108.50 | 108.50 |
50UC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
50UC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 108.50 | 0.72 | 0.67% | 108.025 | 108.525 | 108.025 | 0 |
| 04 May 2024 | 107.775 | 0.50 | 0.47% | 107.35 | 107.975 | 107.35 | 0 |
| 03 May 2024 | 107.275 | 0.55 | 0.52% | 106.925 | 107.30 | 106.925 | 0 |
| 02 May 2024 | 106.725 | -0.15 | -0.14% | 106.75 | 106.925 | 106.60 | 0 |
| 01 May 2024 | 106.875 | -0.43 | -0.40% | 107.25 | 107.30 | 106.825 | 0 |
| 30 Apr 2024 | 107.30 | 0.27 | 0.26% | 106.975 | 107.375 | 106.975 | 0 |
| 27 Apr 2024 | 107.025 | 0.23 | 0.21% | 106.85 | 107.20 | 106.80 | 0 |
| 26 Apr 2024 | 106.80 | -0.25 | -0.23% | 106.95 | 107.15 | 106.55 | 0 |
| 25 Apr 2024 | 107.05 | -0.50 | -0.46% | 107.35 | 107.425 | 106.85 | 0 |
| 24 Apr 2024 | 107.55 | -0.18 | -0.16% | 107.70 | 107.775 | 107.35 | 0 |
| 23 Apr 2024 | 107.725 | 0.22 | 0.21% | 107.35 | 107.80 | 107.35 | 0 |
| 20 Apr 2024 | 107.50 | 0.20 | 0.19% | 107.475 | 107.50 | 107.15 | 0 |
| 19 Apr 2024 | 107.30 | 0.10 | 0.09% | 107.475 | 107.675 | 107.30 | 0 |
| 18 Apr 2024 | 107.20 | 0.08 | 0.07% | 106.95 | 107.30 | 106.80 | 0 |
| 17 Apr 2024 | 107.125 | -0.50 | -0.46% | 107.40 | 107.45 | 106.90 | 0 |
| 16 Apr 2024 | 107.625 | -0.68 | -0.62% | 108.05 | 108.05 | 107.50 | 0 |
| 13 Apr 2024 | 108.30 | 0.55 | 0.51% | 107.95 | 108.575 | 107.95 | 0 |
| 12 Apr 2024 | 107.75 | -0.68 | -0.62% | 108.10 | 108.20 | 107.60 | 0 |
| 11 Apr 2024 | 108.425 | -0.78 | -0.71% | 109.20 | 109.35 | 108.375 | 0 |
| 10 Apr 2024 | 109.20 | 0.35 | 0.32% | 108.925 | 109.275 | 108.875 | 0 |
| 09 Apr 2024 | 108.85 | -0.13 | -0.11% | 108.75 | 108.90 | 108.60 | 0 |
