ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Segro.5.75

Segro.5.75 (52VE)

103.825
-0.125
(-0.12%)
Closed 07 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736184600103.825-0.13-0.12103.825103.825103.8250
1735925400103.95-0.08-0.07103.95103.95103.950
1735839000104.0250.180.17104.025104.025104.0250
1735666200103.8500.00103.85103.85103.850
1735579800103.850.070.07103.85103.85103.850
1735320600103.775-0.5-0.48102.15103.85102.1529000
1735061400104.27500.00104.275104.275104.2750
1734975000104.275-0.25-0.24104.275104.275104.2750
1734715800104.5250.530.50104.525104.525104.5250
1734629400104-0.15-0.141041041040
1734543000104.15-0.1-0.10104.15104.15104.150
1734456600104.25-0.33-0.31104.25104.25104.250
1734370200104.575-0.15-0.14104.575104.575104.5750
1734111000104.725-0.2-0.19104.725104.725104.7250
1734024600104.925-0.08-0.07104.925104.925104.9250
173393820010500.001051051050
1733851800105-0.23-0.211051051050
1733765400105.2250.130.12105.225105.225105.2250
1733506200105.10.050.05105.1105.1105.10
1733419800105.05-0.08-0.07105.05105.05105.050
1733333400105.1250.050.05105.125105.125105.1250
1733247000105.075-0.13-0.12105.075105.075105.0750
1733160600105.20.530.50105.2105.2105.20
1732901400104.6750.170.17104.675104.675104.6750
1732815000104.50.080.07104.5104.5104.50
1732728600104.4250.170.17104.425104.425104.4250
1732642200104.25-0.03-0.02104.25104.25104.250
1732555800104.2750.180.17104.275104.275104.2750
1732296600104.100.00104.1104.1104.10
1732210200104.100.00104.1104.1104.10
1732123800104.100.00104.1104.1104.10
1732037400104.10.020.02104.1104.1104.10
1731951000104.07500.00104.075104.075104.0750
1731691800104.07500.00104.075104.075104.0750
1731605400104.07500.00104.075104.075104.0750
1731519000104.07500.00104.075104.075104.0750
1731432600104.07500.00104.075104.075104.0750
1731346200104.0750.080.07104.075104.075104.0750
17310870001040.170.171041041040
1731000600103.8250.250.24103.825103.825103.8250
1730914200103.575-0.15-0.14103.575103.575103.5750
1730827800103.725-0.3-0.29103.725103.725103.7250
1730741400104.025-0.05-0.05104.025104.025104.0250
1730482200104.075-0.03-0.02104.075104.075104.0750
1730395800104.1-0.58-0.55104.1104.1104.10
1730309400104.6750.150.14104.675104.675104.6750
1730223000104.525-0.3-0.29104.525104.525104.5250
1730136600104.825-0.1-0.10104.825104.825104.8250
1729873800104.9250.050.05104.925104.925104.9250
1729787400104.875-0.1-0.10104.875104.875104.8750
1729701000104.975-0.18-0.17104.975104.975104.9750
1729614600105.15-0.28-0.26105.15105.15105.150
1729528200105.425-0.48-0.45105.425105.425105.4250
1729269000105.90.20.19105.9105.9105.90
1729182600105.7-0.18-0.17105.7105.7105.70
1729096200105.8751.030.98105.875105.875105.8750
1729009800104.850.220.22104.85104.85104.850
1728923400104.625-0.13-0.12104.625104.625104.6250
1728664200104.750.030.02104.75104.75104.750
1728577800104.725-0.03-0.02104.725104.725104.7250
1728491400104.750.350.34104.75104.75104.750
1728405000104.40.050.05104.4104.4104.40
1728318600104.35-0.78-0.74104.35104.35104.350

Your Recent History

Delayed Upgrade Clock