Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Segro.5.75 | 52VE | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.02% | 103.90 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.90 | 103.925 |
52VE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.90 | -0.03 | -0.02% | 103.90 | 103.90 | 103.90 | 0 |
| 06 Jun 2024 | 103.925 | 0.00 | 0.00% | 103.925 | 103.925 | 103.925 | 0 |
| 05 Jun 2024 | 103.925 | 0.75 | 0.73% | 105.00 | 105.00 | 103.90 | 10,000 |
| 04 Jun 2024 | 103.175 | 0.33 | 0.32% | 103.175 | 103.175 | 103.175 | 0 |
| 01 Jun 2024 | 102.85 | 0.17 | 0.17% | 102.85 | 102.85 | 102.85 | 0 |
| 31 May 2024 | 102.675 | 0.05 | 0.05% | 102.675 | 102.675 | 102.675 | 0 |
| 30 May 2024 | 102.625 | -0.75 | -0.73% | 102.625 | 102.625 | 102.625 | 0 |
| 29 May 2024 | 103.375 | -0.08 | -0.07% | 103.375 | 103.375 | 103.375 | 0 |
| 25 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| 24 May 2024 | 103.45 | -0.18 | -0.17% | 103.45 | 103.45 | 103.45 | 0 |
| 23 May 2024 | 103.625 | -0.43 | -0.41% | 103.625 | 103.625 | 103.625 | 0 |
| 22 May 2024 | 104.05 | 0.13 | 0.12% | 104.05 | 104.05 | 104.05 | 0 |
| 21 May 2024 | 103.925 | -0.18 | -0.17% | 103.925 | 103.925 | 103.925 | 0 |
| 18 May 2024 | 104.10 | -0.28 | -0.26% | 104.10 | 104.10 | 104.10 | 0 |
| 17 May 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.375 | 104.375 | 0 |
| 16 May 2024 | 104.375 | 0.53 | 0.51% | 104.375 | 104.375 | 104.375 | 0 |
| 15 May 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| 14 May 2024 | 103.85 | 0.02 | 0.02% | 103.85 | 103.85 | 103.85 | 0 |
| 11 May 2024 | 103.825 | -0.10 | -0.10% | 103.825 | 103.825 | 103.825 | 0 |
| 10 May 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
| 09 May 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 08 May 2024 | 103.95 | 0.53 | 0.51% | 103.95 | 103.95 | 103.95 | 0 |
