Equinor 41 Historical Data - 55PX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Equinor 41 (55PX)
Equinor 41 (55PX) Historical

Share Name	Share Symbol	Market	Stock Type
Equinor 41	55PX	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	127.176	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				127.176

more quote information »

55PX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

55PX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
16 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
15 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
14 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
11 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
10 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
09 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
08 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
04 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
03 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
02 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
01 May 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
30 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
27 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
26 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
25 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
24 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
23 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
20 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
19 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0
18 Apr 2024	127.176	0.00	0.00%	127.176	127.176	127.176	0

Jpmorgan Chase Financial...

ECC Capital (PK)

Direxion Daily Mid Cap B...

Compute Health Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions