We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1735579800 | 97.925 | 0.08 | 0.08 | 97.925 | 97.925 | 97.925 | 0 |
| 1735320600 | 97.845 | -0.41 | -0.42 | 97.845 | 97.845 | 97.845 | 0 |
| 1735061400 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1734975000 | 98.255 | -0.34 | -0.34 | 98.255 | 98.255 | 98.255 | 0 |
| 1734715800 | 98.595 | 0.44 | 0.45 | 98.595 | 98.595 | 98.595 | 0 |
| 1734629400 | 98.155 | 0.27 | 0.28 | 99 | 99 | 97.7 | 14000 |
| 1734543000 | 97.885 | -0.24 | -0.24 | 97.885 | 97.885 | 97.885 | 0 |
| 1734456600 | 98.125 | -0.59 | -0.60 | 98.125 | 98.125 | 98.125 | 0 |
| 1734370200 | 98.715 | -0.33 | -0.33 | 98.715 | 98.715 | 98.715 | 0 |
| 1734111000 | 99.04 | -0.42 | -0.42 | 99.04 | 99.04 | 99.04 | 0 |
| 1734024600 | 99.455 | 0.05 | 0.06 | 99.455 | 99.455 | 99.455 | 0 |
| 1733938200 | 99.4 | -0.04 | -0.04 | 99.4 | 99.4 | 99.4 | 0 |
| 1733851800 | 99.435 | -0.48 | -0.48 | 99.435 | 99.435 | 99.435 | 0 |
| 1733765400 | 99.91 | 0.27 | 0.27 | 99.91 | 99.91 | 99.91 | 0 |
| 1733506200 | 99.64 | -0.12 | -0.12 | 99.64 | 99.64 | 99.64 | 0 |
| 1733419800 | 99.76 | -0.21 | -0.21 | 99.76 | 99.76 | 99.76 | 0 |
| 1733333400 | 99.97 | 0.08 | 0.08 | 99.97 | 99.97 | 99.97 | 0 |
| 1733247000 | 99.89 | -0.25 | -0.25 | 99.89 | 99.89 | 99.89 | 0 |
| 1733160600 | 100.14 | 0.3 | 0.30 | 100.14 | 100.14 | 100.14 | 0 |
| 1732901400 | 99.845 | 0.22 | 0.22 | 99.845 | 99.845 | 99.845 | 0 |
| 1732815000 | 99.625 | 0.22 | 0.23 | 99.625 | 99.625 | 99.625 | 0 |
| 1732728600 | 99.4 | 0.36 | 0.36 | 99.4 | 99.4 | 99.4 | 0 |
| 1732642200 | 99.04 | -0.11 | -0.11 | 99.04 | 99.04 | 99.04 | 0 |
| 1732555800 | 99.15 | 0.52 | 0.53 | 99.15 | 99.15 | 99.15 | 0 |
| 1732296600 | 98.63 | 0.39 | 0.40 | 98.63 | 98.63 | 98.63 | 0 |
| 1732210200 | 98.24 | 0.27 | 0.28 | 98.24 | 98.24 | 98.24 | 0 |
| 1732123800 | 97.965 | -0.2 | -0.20 | 97.965 | 97.965 | 97.965 | 0 |
| 1732037400 | 98.16 | 0.23 | 0.24 | 98.16 | 98.16 | 98.16 | 0 |
| 1731951000 | 97.925 | -0.05 | -0.05 | 97.925 | 97.925 | 97.925 | 0 |
| 1731691800 | 97.975 | 0 | 0.01 | 97.975 | 97.975 | 97.975 | 0 |
| 1731605400 | 97.97 | 0.25 | 0.26 | 97.97 | 97.97 | 97.97 | 0 |
| 1731519000 | 97.715 | -0.29 | -0.30 | 97.715 | 97.715 | 97.715 | 0 |
| 1731432600 | 98.005 | -0.44 | -0.45 | 98.005 | 98.005 | 98.005 | 0 |
| 1731346200 | 98.445 | 0.15 | 0.16 | 98.445 | 98.445 | 98.445 | 0 |
| 1731087000 | 98.29 | 0.54 | 0.55 | 98.29 | 98.29 | 98.29 | 0 |
| 1731000600 | 97.75 | 0.47 | 0.48 | 97.75 | 97.75 | 97.75 | 0 |
| 1730914200 | 97.28 | -0.24 | -0.25 | 97.28 | 97.28 | 97.28 | 0 |
| 1730827800 | 97.52 | -0.56 | -0.57 | 97.52 | 97.52 | 97.52 | 0 |
| 1730741400 | 98.08 | -0.13 | -0.13 | 98.08 | 98.08 | 98.08 | 0 |
| 1730482200 | 98.205 | -0.21 | -0.21 | 98.205 | 98.205 | 98.205 | 0 |
| 1730395800 | 98.415 | -0.74 | -0.74 | 98.415 | 98.415 | 98.415 | 0 |
| 1730309400 | 99.15 | -0.24 | -0.24 | 99.15 | 99.15 | 99.15 | 0 |
| 1730223000 | 99.39 | -0.46 | -0.46 | 99.39 | 99.39 | 99.39 | 0 |
| 1730136600 | 99.85 | -0.17 | -0.16 | 99.85 | 99.85 | 99.85 | 0 |
| 1729873800 | 100.015 | 0.12 | 0.12 | 100.015 | 100.015 | 100.015 | 0 |
| 1729787400 | 99.895 | -0.21 | -0.20 | 99.895 | 99.895 | 99.895 | 0 |
| 1729701000 | 100.1 | -0.35 | -0.34 | 100.1 | 100.1 | 100.1 | 0 |
| 1729614600 | 100.445 | -0.36 | -0.36 | 100.445 | 100.445 | 100.445 | 0 |
| 1729528200 | 100.805 | -0.62 | -0.61 | 100.805 | 100.805 | 100.805 | 0 |
| 1729269000 | 101.42 | 0.31 | 0.30 | 101.42 | 101.42 | 101.42 | 0 |
| 1729182600 | 101.115 | -0.32 | -0.32 | 101.115 | 101.115 | 101.115 | 0 |
| 1729096200 | 101.435 | 0.94 | 0.93 | 101.435 | 101.435 | 101.435 | 0 |
| 1729009800 | 100.5 | 0.66 | 0.66 | 100.5 | 100.5 | 100.5 | 0 |
| 1728923400 | 99.845 | -0.2 | -0.20 | 99.845 | 99.845 | 99.845 | 0 |
| 1728664200 | 100.045 | 0 | 0.00 | 100.045 | 100.045 | 100.045 | 0 |
| 1728577800 | 100.04 | -0.26 | -0.26 | 100.04 | 100.04 | 100.04 | 0 |
| 1728491400 | 100.3 | -0.18 | -0.17 | 100.3 | 100.3 | 100.3 | 0 |
| 1728405000 | 100.475 | 0.15 | 0.15 | 100.475 | 100.475 | 100.475 | 0 |
| 1728318600 | 100.325 | -0.5 | -0.50 | 100.325 | 100.325 | 100.325 | 0 |
| 1728059400 | 100.825 | -1 | -0.98 | 100.825 | 100.825 | 100.825 | 0 |
| 1727973000 | 101.825 | 0.15 | 0.15 | 101.825 | 101.825 | 101.825 | 0 |
| 1727886600 | 101.675 | -0.88 | -0.86 | 101.675 | 101.675 | 101.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
