We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 115.31 | -0.1 | -0.09 | 115.64 | 116.15 | 115.27 | 865 |
| 1719419400 | 115.41 | -0.46 | -0.40 | 115.41 | 115.41 | 115.41 | 0 |
| 1719333000 | 115.87 | -1.09 | -0.93 | 115.87 | 115.87 | 115.87 | 41 |
| 1719246600 | 116.96 | 1.57 | 1.36 | 116.96 | 116.96 | 116.96 | 0 |
| 1718987400 | 115.39 | 0.01 | 0.01 | 115.34 | 116 | 115.05 | 1230 |
| 1718901000 | 115.38 | 0.1 | 0.09 | 115.64 | 115.89 | 115.1 | 334 |
| 1718814600 | 115.28 | -0.09 | -0.08 | 115.28 | 115.28 | 115.28 | 0 |
| 1718728200 | 115.37 | 0.56 | 0.49 | 115.37 | 115.37 | 115.37 | 0 |
| 1718641800 | 114.81 | 0.75 | 0.66 | 114.3 | 114.84 | 113.93 | 2601 |
| 1718382600 | 114.06 | -0.72 | -0.63 | 114.34 | 114.6 | 113.61 | 140 |
| 1718296200 | 114.78 | -1.15 | -0.99 | 115.36 | 115.61 | 114.47 | 72 |
| 1718209800 | 115.93 | 1.36 | 1.19 | 114.68 | 116.97 | 114.57 | 1522 |
| 1718123400 | 114.57 | -0.47 | -0.41 | 115.04 | 115.16 | 114.21 | 3720 |
| 1718037000 | 115.04 | -1.13 | -0.97 | 115.6 | 115.71 | 114.96 | 124 |
| 1717777800 | 116.17 | -0.61 | -0.52 | 116.17 | 116.17 | 116.17 | 0 |
| 1717691400 | 116.78 | 0.55 | 0.47 | 116.72 | 117.12 | 116.5 | 1139 |
| 1717605000 | 116.23 | 0.45 | 0.39 | 116.3 | 116.86 | 115.47 | 4365 |
| 1717518600 | 115.78 | 0.02 | 0.02 | 115.12 | 116.11 | 115.12 | 705 |
| 1717432200 | 115.76 | 1.15 | 1.00 | 116.08 | 116.39 | 115.67 | 8184 |
| 1717173000 | 114.61 | 0.55 | 0.48 | 114.38 | 114.81 | 113.96 | 1665 |
| 1717086600 | 114.06 | 0.68 | 0.60 | 113.2 | 115.26 | 112.51 | 1629 |
| 1717000200 | 113.38 | -1.11 | -0.97 | 113.7 | 113.91 | 113.32 | 1142 |
| 1716913800 | 114.49 | -0.41 | -0.36 | 114.84 | 115.07 | 114.45 | 956 |
| 1716568200 | 114.9 | -0.21 | -0.18 | 114.48 | 114.95 | 114.32 | 104 |
| 1716481800 | 115.11 | -0.87 | -0.75 | 115.11 | 115.11 | 115.11 | 0 |
| 1716395400 | 115.98 | -0.15 | -0.13 | 115.7 | 116.06 | 115.47 | 424 |
| 1716309000 | 116.13 | -0.23 | -0.20 | 116.12 | 116.35 | 115.89 | 840 |
| 1716222600 | 116.36 | 0.07 | 0.06 | 116.64 | 116.81 | 115.99 | 271 |
| 1715963400 | 116.29 | -0.48 | -0.41 | 116.3 | 117.06 | 116.17 | 112 |
| 1715877000 | 116.77 | 0.7 | 0.60 | 116.77 | 116.77 | 116.77 | 0 |
| 1715790600 | 116.07 | 0.53 | 0.46 | 115.98 | 116.74 | 115.62 | 749 |
| 1715704200 | 115.54 | -0.52 | -0.45 | 115.42 | 116.14 | 114.78 | 844 |
| 1715617800 | 116.06 | 0.43 | 0.37 | 115.96 | 116.46 | 115.33 | 617 |
| 1715358600 | 115.63 | 0.32 | 0.28 | 115.63 | 115.63 | 115.63 | 167 |
| 1715272200 | 115.31 | 0.26 | 0.23 | 115.31 | 115.31 | 115.31 | 0 |
| 1715185800 | 115.05 | -0.39 | -0.34 | 115.28 | 115.28 | 114.53 | 303 |
| 1715099400 | 115.44 | 1.1 | 0.96 | 115.34 | 115.68 | 115.05 | 587 |
| 1714753800 | 114.34 | 1.03 | 0.91 | 113.7 | 115.34 | 112.81 | 1214 |
| 1714667400 | 113.31 | -0.52 | -0.46 | 113.31 | 113.31 | 113.31 | 0 |
| 1714581000 | 113.83 | -1.03 | -0.90 | 113.83 | 113.83 | 113.83 | 0 |
| 1714494600 | 114.86 | -0.87 | -0.75 | 115.32 | 115.79 | 114.71 | 5467 |
| 1714408200 | 115.73 | 0.81 | 0.70 | 115.1 | 115.9 | 115.1 | 565 |
| 1714149000 | 114.92 | 0.95 | 0.83 | 114.02 | 115.36 | 113.97 | 22782 |
| 1714062600 | 113.97 | -0.45 | -0.39 | 115.24 | 115.4 | 113.36 | 2201 |
| 1713976200 | 114.42 | 0.15 | 0.13 | 114.52 | 115.06 | 113.58 | 2598 |
| 1713889800 | 114.27 | 1.04 | 0.92 | 113.76 | 114.48 | 113.14 | 385 |
| 1713803400 | 113.23 | 0.12 | 0.11 | 113.44 | 114.42 | 112.83 | 1162 |
| 1713544200 | 113.11 | -0.43 | -0.38 | 112.24 | 113.32 | 112.24 | 129 |
| 1713457800 | 113.54 | 0.69 | 0.61 | 113.34 | 113.71 | 112.89 | 190 |
| 1713371400 | 112.85 | -0.13 | -0.12 | 113.16 | 113.91 | 112.8 | 909 |
| 1713285000 | 112.98 | -1.32 | -1.15 | 112.78 | 113.39 | 112.32 | 267 |
| 1713198600 | 114.3 | -0.43 | -0.37 | 114.76 | 115.51 | 114.1 | 3937 |
| 1712939400 | 114.73 | -0.68 | -0.59 | 115.88 | 116.02 | 114.56 | 479 |
| 1712853000 | 115.41 | -0.77 | -0.66 | 115.7 | 116.63 | 114.81 | 1116 |
| 1712766600 | 116.18 | -0.75 | -0.64 | 117.58 | 117.79 | 115.07 | 686 |
| 1712680200 | 116.93 | -0.37 | -0.32 | 117 | 117.71 | 116.58 | 101 |
| 1712593800 | 117.3 | 1 | 0.86 | 116.74 | 117.96 | 116.14 | 577 |
| 1712334600 | 116.3 | -2.05 | -1.73 | 116.48 | 116.91 | 115.86 | 74 |
| 1712248200 | 118.35 | 0.38 | 0.32 | 118 | 119.17 | 117.78 | 974 |
| 1712161800 | 117.97 | 0.26 | 0.22 | 117.8 | 118.7 | 117.38 | 491 |
| 1712075400 | 117.71 | -2.33 | -1.94 | 118.46 | 118.77 | 117.66 | 4187 |
| 1711647000 | 120.04 | 1.04 | 0.87 | 119.46 | 120.12 | 118.84 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
