We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 9221.5 | 119.5 | 1.31 | 9221.5 | 9221.5 | 9221.5 | 0 |
| 1727368200 | 9102 | 8 | 0.09 | 9102 | 9102 | 9102 | 0 |
| 1727281800 | 9094 | -22.5 | -0.25 | 9094 | 9094 | 9094 | 0 |
| 1727195400 | 9116.5 | 2 | 0.02 | 9116.5 | 9116.5 | 9116.5 | 0 |
| 1727109000 | 9114.5 | 44 | 0.49 | 9114.5 | 9114.5 | 9114.5 | 0 |
| 1726849800 | 9070.5 | -59.5 | -0.65 | 9070.5 | 9070.5 | 9070.5 | 0 |
| 1726763400 | 9130 | -15.5 | -0.17 | 9159 | 9313 | 9124 | 1321 |
| 1726677000 | 9145.5 | -93.5 | -1.01 | 9145.5 | 9145.5 | 9145.5 | 0 |
| 1726590600 | 9239 | 99.5 | 1.09 | 9239 | 9239 | 9239 | 0 |
| 1726504200 | 9139.5 | -10.5 | -0.11 | 9139.5 | 9139.5 | 9139.5 | 0 |
| 1726245000 | 9150 | 72.5 | 0.80 | 9150 | 9150 | 9150 | 0 |
| 1726158600 | 9077.5 | 68.5 | 0.76 | 9077.5 | 9077.5 | 9077.5 | 0 |
| 1726072200 | 9009 | -117 | -1.28 | 9009 | 9009 | 9009 | 0 |
| 1725985800 | 9126 | -10.5 | -0.11 | 9126 | 9126 | 9126 | 0 |
| 1725899400 | 9136.5 | 95 | 1.05 | 9117 | 9232 | 8978 | 288 |
| 1725640200 | 9041.5 | -24.5 | -0.27 | 9041.5 | 9041.5 | 9041.5 | 0 |
| 1725553800 | 9066 | -92 | -1.00 | 9066 | 9066 | 9066 | 0 |
| 1725467400 | 9158 | -97 | -1.05 | 9158 | 9158 | 9158 | 0 |
| 1725381000 | 9255 | -19 | -0.20 | 9255 | 9255 | 9255 | 0 |
| 1725294600 | 9274 | 76.5 | 0.83 | 9268 | 9280.5 | 9260 | 188 |
| 1725035400 | 9197.5 | -30 | -0.33 | 9204 | 9345 | 9112.5 | 108 |
| 1724949000 | 9227.5 | 69.5 | 0.76 | 9178 | 9245.5 | 9057.5 | 721 |
| 1724862600 | 9158 | 29.5 | 0.32 | 9158 | 9158 | 9158 | 0 |
| 1724776200 | 9128.5 | 7.5 | 0.08 | 9128.5 | 9128.5 | 9128.5 | 0 |
| 1724430600 | 9121 | 10.5 | 0.12 | 9121 | 9121 | 9121 | 0 |
| 1724344200 | 9110.5 | 4 | 0.04 | 9110.5 | 9110.5 | 9110.5 | 0 |
| 1724257800 | 9106.5 | 9.5 | 0.10 | 9106.5 | 9106.5 | 9106.5 | 0 |
| 1724171400 | 9097 | -30 | -0.33 | 9097 | 9097 | 9097 | 0 |
| 1724085000 | 9127 | 30 | 0.33 | 9127 | 9127 | 9127 | 0 |
| 1723825800 | 9097 | -14 | -0.15 | 9098 | 9209.5 | 9002.5 | 36 |
| 1723739400 | 9111 | 98 | 1.09 | 9101 | 9241.5 | 9019.5 | 5100 |
| 1723653000 | 9013 | 41 | 0.46 | 9026 | 9145.5 | 8986.5 | 3073 |
| 1723566600 | 8972 | -9 | -0.10 | 8997 | 9009 | 8929 | 2015 |
| 1723480200 | 8981 | -16 | -0.18 | 9022 | 9057 | 8963.5 | 109 |
| 1723221000 | 8997 | 14.5 | 0.16 | 8984 | 9115 | 8888.5 | 8223 |
| 1723134600 | 8982.5 | -40.5 | -0.45 | 8851 | 9017.5 | 8762.5 | 7540 |
| 1723048200 | 9023 | 31.5 | 0.35 | 9024 | 9156 | 8879.5 | 1959 |
| 1722961800 | 8991.5 | 142 | 1.60 | 8991.5 | 8991.5 | 8991.5 | 0 |
| 1722875400 | 8849.5 | -126.5 | -1.41 | 9152 | 9215 | 8643 | 24136 |
| 1722616200 | 8976 | -289 | -3.12 | 9151 | 9199 | 8925 | 55 |
| 1722529800 | 9265 | -83 | -0.89 | 9265 | 9265 | 9265 | 0 |
| 1722443400 | 9348 | 144.5 | 1.57 | 9348 | 9348 | 9348 | 0 |
| 1722357000 | 9203.5 | 44.5 | 0.49 | 9203.5 | 9203.5 | 9203.5 | 0 |
| 1722270600 | 9159 | 90.5 | 1.00 | 9159 | 9159 | 9159 | 0 |
| 1722011400 | 9068.5 | 24.5 | 0.27 | 9068.5 | 9068.5 | 9068.5 | 1 |
| 1721925000 | 9044 | 11.5 | 0.13 | 9044 | 9044 | 9044 | 0 |
| 1721838600 | 9032.5 | -165.5 | -1.80 | 9109 | 9151 | 9000 | 65 |
| 1721752200 | 9198 | 12.5 | 0.14 | 9198 | 9198 | 9198 | 1 |
| 1721665800 | 9185.5 | 15 | 0.16 | 9185.5 | 9185.5 | 9185.5 | 0 |
| 1721406600 | 9170.5 | -151 | -1.62 | 9216 | 9356 | 9093 | 214 |
| 1721320200 | 9321.5 | 23.5 | 0.25 | 9321.5 | 9321.5 | 9321.5 | 0 |
| 1721233800 | 9298 | -20 | -0.21 | 9291 | 9390 | 9220 | 98 |
| 1721147400 | 9318 | 125 | 1.36 | 9318 | 9318 | 9318 | 0 |
| 1721061000 | 9193 | 46 | 0.50 | 9166 | 9260 | 9014.5 | 202 |
| 1720801800 | 9147 | -3.5 | -0.04 | 9075 | 9200.5 | 9052.5 | 82 |
| 1720715400 | 9150.5 | 92 | 1.02 | 9150.5 | 9150.5 | 9150.5 | 0 |
| 1720629000 | 9058.5 | -20 | -0.22 | 9058.5 | 9058.5 | 9058.5 | 0 |
| 1720542600 | 9078.5 | 27.5 | 0.30 | 9078.5 | 9078.5 | 9078.5 | 0 |
| 1720456200 | 9051 | 13.5 | 0.15 | 9051 | 9051 | 9051 | 0 |
| 1720197000 | 9037.5 | -56 | -0.62 | 9037.5 | 9037.5 | 9037.5 | 0 |
| 1720110600 | 9093.5 | 5 | 0.06 | 9093.5 | 9093.5 | 9093.5 | 0 |
| 1720024200 | 9088.5 | 8 | 0.09 | 9088.5 | 9088.5 | 9088.5 | 0 |
| 1719937800 | 9080.5 | 22 | 0.24 | 9080.5 | 9080.5 | 9080.5 | 0 |
| 1719851400 | 9058.5 | -104.5 | -1.14 | 9058.5 | 9058.5 | 9058.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
