Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Sbcgs | 5HGU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.89 |
5HGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 111.89 | 0.29 | 0.26% | 111.89 | 111.89 | 111.89 | 0 |
31 May 2024 | 111.60 | 0.76 | 0.69% | 111.60 | 111.60 | 111.60 | 0 |
30 May 2024 | 110.84 | -1.29 | -1.15% | 110.84 | 110.84 | 110.84 | 0 |
29 May 2024 | 112.13 | -0.66 | -0.59% | 112.13 | 112.13 | 112.13 | 0 |
25 May 2024 | 112.79 | -0.08 | -0.07% | 112.79 | 112.79 | 112.79 | 0 |
24 May 2024 | 112.87 | -0.50 | -0.44% | 112.87 | 112.87 | 112.87 | 0 |
23 May 2024 | 113.37 | -0.30 | -0.26% | 113.37 | 113.37 | 113.37 | 0 |
22 May 2024 | 113.67 | -0.33 | -0.29% | 113.67 | 113.67 | 113.67 | 0 |
21 May 2024 | 114.00 | 0.19 | 0.17% | 114.00 | 114.00 | 114.00 | 0 |
18 May 2024 | 113.81 | 0.08 | 0.07% | 113.81 | 113.81 | 113.81 | 0 |
17 May 2024 | 113.73 | 0.36 | 0.32% | 113.73 | 113.73 | 113.73 | 0 |
16 May 2024 | 113.37 | 0.84 | 0.75% | 113.37 | 113.37 | 113.37 | 0 |
15 May 2024 | 112.53 | -0.10 | -0.09% | 112.53 | 112.53 | 112.53 | 0 |
14 May 2024 | 112.63 | 0.02 | 0.02% | 112.63 | 112.63 | 112.63 | 0 |
11 May 2024 | 112.61 | 0.71 | 0.63% | 112.61 | 112.61 | 112.61 | 0 |
10 May 2024 | 111.90 | 0.63 | 0.57% | 111.90 | 111.90 | 111.90 | 0 |
09 May 2024 | 111.27 | 1.41 | 1.28% | 111.27 | 111.27 | 111.27 | 0 |
08 May 2024 | 109.86 | 0.00 | 0.00% | 109.86 | 109.86 | 109.86 | 0 |
04 May 2024 | 109.86 | 0.77 | 0.71% | 109.86 | 109.86 | 109.86 | 0 |