We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2415.75 | -261.25 | -9.76 | 2437 | 2473.5 | 2355.25 | 1830 |
| 1740677400 | 2677 | 0 | 0.00 | 2677 | 2677 | 2677 | 15 |
| 1740591000 | 2677 | 161 | 6.40 | 2677 | 2677 | 2677 | 216 |
| 1740504600 | 2516 | -212 | -7.77 | 2658 | 2683.5 | 2505.5 | 1411 |
| 1740418200 | 2728 | -170 | -5.87 | 2769 | 2808.5 | 2650.5 | 6985 |
| 1740159000 | 2898 | -37.5 | -1.28 | 2978 | 3005 | 2872 | 9713 |
| 1740072600 | 2935.5 | -87 | -2.88 | 3013 | 3044 | 2908 | 16620 |
| 1739986200 | 3022.5 | 27.5 | 0.92 | 3028 | 3036 | 2974 | 29365 |
| 1739899800 | 2995 | -18.5 | -0.61 | 3026 | 3053.5 | 2962.5 | 12106 |
| 1739813400 | 3013.5 | 18 | 0.60 | 3005 | 3023 | 2985 | 5013 |
| 1739554200 | 2995.5 | 55 | 1.87 | 3023 | 3072.5 | 2937.5 | 10111 |
| 1739467800 | 2940.5 | 108 | 3.81 | 2851 | 2966.5 | 2806 | 1796 |
| 1739381400 | 2832.5 | -88.5 | -3.03 | 2803 | 2939.5 | 2737 | 10264 |
| 1739295000 | 2921 | -8.5 | -0.29 | 2899 | 2943.5 | 2858 | 280 |
| 1739208600 | 2929.5 | 61 | 2.13 | 2915 | 2951.5 | 2894 | 2885 |
| 1738949400 | 2868.5 | -89.5 | -3.03 | 2972 | 3050 | 2801.5 | 9123 |
| 1738863000 | 2958 | 124 | 4.38 | 2972 | 3033.5 | 2884.5 | 3217 |
| 1738776600 | 2834 | -32.5 | -1.13 | 2777 | 2881.5 | 2701.5 | 3623 |
| 1738690200 | 2866.5 | 81 | 2.91 | 2753 | 2909 | 2691 | 1322 |
| 1738603800 | 2785.5 | -271.5 | -8.88 | 2670 | 2859.5 | 2596.5 | 6205 |
| 1738344600 | 3057 | 153.5 | 5.29 | 3055 | 3127 | 3010.5 | 2881 |
| 1738258200 | 2903.5 | 0 | 0.00 | 2903.5 | 2903.5 | 2903.5 | 363 |
| 1738171800 | 2903.5 | 13 | 0.45 | 2903.5 | 2903.5 | 2903.5 | 1839 |
| 1738085400 | 2890.5 | 138 | 5.01 | 2844 | 2982.5 | 2769.5 | 6099 |
| 1737999000 | 2752.5 | -337.5 | -10.92 | 2761 | 2879 | 2533.5 | 22411 |
| 1737739800 | 3090 | 16 | 0.52 | 3079 | 3169.5 | 3023.5 | 6326 |
| 1737653400 | 3074 | -2.5 | -0.08 | 3034 | 3120.5 | 2961 | 2617 |
| 1737567000 | 3076.5 | 152.5 | 5.22 | 3027 | 3125 | 2962 | 6988 |
| 1737480600 | 2924 | 10 | 0.34 | 2889 | 2997 | 2831.5 | 4436 |
| 1737394200 | 2914 | 18 | 0.62 | 2898 | 2994.5 | 2802 | 1666 |
| 1737135000 | 2896 | 118.5 | 4.27 | 2863 | 2951 | 2796.5 | 11963 |
| 1737048600 | 2777.5 | 47.5 | 1.74 | 2834 | 2877.5 | 2698.5 | 3557 |
| 1736962200 | 2730 | 217 | 8.64 | 2538 | 2811 | 2494.5 | 5719 |
| 1736875800 | 2513 | 74 | 3.03 | 2513 | 2513 | 2513 | 1078 |
| 1736789400 | 2439 | -56.5 | -2.26 | 2434.5 | 2506.75 | 2378.25 | 1980 |
| 1736530200 | 2495.5 | -164.5 | -6.18 | 2663 | 2749 | 2432 | 2324 |
| 1736443800 | 2660 | -6.5 | -0.24 | 2695 | 2745 | 2598 | 8223 |
| 1736357400 | 2666.5 | -84 | -3.05 | 2678 | 2744.5 | 2575.5 | 2136 |
| 1736271000 | 2750.5 | -149 | -5.14 | 2778 | 2888.5 | 2641.5 | 5666 |
| 1736184600 | 2899.5 | 198 | 7.33 | 2899.5 | 2899.5 | 2899.5 | 1000 |
| 1735925400 | 2701.5 | 19 | 0.71 | 2644 | 2750 | 2562.5 | 4815 |
| 1735839000 | 2682.5 | -32.5 | -1.20 | 2655 | 2750 | 2591 | 2614 |
| 1735666200 | 2715 | 50.5 | 1.90 | 2714 | 2768 | 2648 | 245 |
| 1735579800 | 2664.5 | -141.5 | -5.04 | 2888 | 2888 | 2526 | 3291 |
| 1735320600 | 2806 | 31 | 1.12 | 2954 | 2999 | 2713 | 126 |
| 1735061400 | 2775 | 0 | 0.00 | 2775 | 2775 | 2775 | 309 |
| 1734975000 | 2775 | -19 | -0.68 | 2821 | 2871 | 2655.5 | 1399 |
| 1734715800 | 2794 | 68.5 | 2.51 | 2574 | 2838 | 2429.5 | 1933 |
| 1734629400 | 2725.5 | -376 | -12.12 | 2663 | 2806 | 2597 | 8488 |
| 1734543000 | 3101.5 | 17.5 | 0.57 | 3101.5 | 3101.5 | 3101.5 | 158 |
| 1734456600 | 3084 | -42 | -1.34 | 3094 | 3164.5 | 2992.5 | 3187 |
| 1734370200 | 3126 | 45 | 1.46 | 3107 | 3187.5 | 3043.5 | 3589 |
| 1734111000 | 3081 | -63 | -2.00 | 3119 | 3163 | 3022 | 3616 |
| 1734024600 | 3144 | -12.5 | -0.40 | 3154 | 3203 | 3087.5 | 1488 |
| 1733938200 | 3156.5 | 68.5 | 2.22 | 3065 | 3206.5 | 3005 | 972 |
| 1733851800 | 3088 | -12.5 | -0.40 | 3087 | 3168.5 | 3030.5 | 1264 |
| 1733765400 | 3100.5 | -81.5 | -2.56 | 3181 | 3224.5 | 3027 | 6775 |
| 1733506200 | 3182 | 12.5 | 0.39 | 3152 | 3257 | 3074 | 11703 |
| 1733419800 | 3169.5 | 20.5 | 0.65 | 3177 | 3230 | 3099 | 13669 |
| 1733333400 | 3149 | 58.5 | 1.89 | 3158 | 3204.5 | 3072 | 2520 |
| 1733247000 | 3090.5 | -14.5 | -0.47 | 3095 | 3163 | 3018.5 | 11141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
