We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 137.51 | -0.39 | -0.28 | 137.51 | 137.51 | 137.51 | 0 |
| 1740677400 | 137.9 | -1.11 | -0.80 | 137.9 | 137.9 | 137.9 | 0 |
| 1740591000 | 139.01 | 0.95 | 0.69 | 139.01 | 139.01 | 139.01 | 0 |
| 1740504600 | 138.06 | 0.04 | 0.03 | 138.06 | 138.06 | 138.06 | 0 |
| 1740418200 | 138.02 | 0.06 | 0.04 | 138.22 | 138.38 | 138.02 | 707 |
| 1740159000 | 137.96 | 0.39 | 0.28 | 137.96 | 137.96 | 137.96 | 0 |
| 1740072600 | 137.57 | -0.25 | -0.18 | 137.57 | 137.57 | 137.57 | 0 |
| 1739986200 | 137.82 | 0.11 | 0.08 | 137.82 | 137.82 | 137.82 | 0 |
| 1739899800 | 137.71 | -0.13 | -0.09 | 137.71 | 137.71 | 137.71 | 0 |
| 1739813400 | 137.84 | -0.29 | -0.21 | 137.84 | 137.84 | 137.84 | 0 |
| 1739554200 | 138.13 | 0.27 | 0.20 | 138.91999 | 138.91999 | 137.76 | 726 |
| 1739467800 | 137.86 | 1.55 | 1.14 | 137.86 | 137.86 | 137.86 | 1 |
| 1739381400 | 136.31 | -0.28 | -0.20 | 137.02 | 137.36 | 136.31 | 134 |
| 1739295000 | 136.59 | 0.23 | 0.17 | 136.59 | 136.59 | 136.59 | 0 |
| 1739208600 | 136.36 | -0.17 | -0.12 | 136.36 | 136.36 | 136.36 | 0 |
| 1738949400 | 136.53 | -0.59 | -0.43 | 136.53 | 136.53 | 136.53 | 0 |
| 1738863000 | 137.12 | 0.63 | 0.46 | 137.32 | 137.56 | 137.12 | 141 |
| 1738776600 | 136.49 | 0.59 | 0.43 | 136.76 | 136.88 | 136.49 | 141 |
| 1738690200 | 135.9 | 0.2 | 0.15 | 136.18 | 136.28 | 135.9 | 134 |
| 1738603800 | 135.69999 | -0.96 | -0.70 | 135.69999 | 135.69999 | 135.69999 | 0 |
| 1738344600 | 136.66 | -0.02 | -0.01 | 139 | 139 | 136.66 | 397 |
| 1738258200 | 136.68 | 1.1 | 0.81 | 136.68 | 136.68 | 136.68 | 0 |
| 1738171800 | 135.58 | 0.12 | 0.09 | 135.58 | 135.58 | 135.58 | 0 |
| 1738085400 | 135.46 | 0.29 | 0.21 | 135.46 | 135.46 | 135.46 | 0 |
| 1737999000 | 135.16999 | -0.11 | -0.08 | 135.16999 | 135.16999 | 135.16999 | 0 |
| 1737739800 | 135.28 | 1.05 | 0.78 | 135.28 | 135.28 | 135.28 | 0 |
| 1737653400 | 134.22999 | 0.19 | 0.14 | 134.16 | 134.24 | 133.6 | 639 |
| 1737567000 | 134.04 | -0.3 | -0.22 | 134.44 | 134.44 | 134.04 | 117 |
| 1737480600 | 134.34 | 0.6 | 0.45 | 134.34 | 134.34 | 134.34 | 0 |
| 1737394200 | 133.74 | 0.48 | 0.36 | 133.74 | 133.74 | 133.74 | 0 |
| 1737135000 | 133.26 | 1.35 | 1.02 | 133.02 | 133.26 | 133.02 | 1 |
| 1737048600 | 131.91 | 0.75 | 0.57 | 131.91 | 131.91 | 131.91 | 0 |
| 1736962200 | 131.16 | 1.52 | 1.17 | 131.16 | 131.16 | 131.16 | 0 |
| 1736875800 | 129.63999 | 0.79 | 0.61 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1736789400 | 128.85 | -0.66 | -0.51 | 129.24 | 129.24 | 128.85 | 1 |
| 1736530200 | 129.51 | -1.6 | -1.22 | 129.51 | 129.51 | 129.51 | 0 |
| 1736443800 | 131.11 | 0.52 | 0.40 | 131.11 | 131.11 | 131.11 | 0 |
| 1736357400 | 130.59 | -0.94 | -0.71 | 130.59 | 130.59 | 130.59 | 0 |
| 1736271000 | 131.53 | -0.5 | -0.38 | 131.53 | 131.53 | 131.53 | 0 |
| 1736184600 | 132.03 | 0.56 | 0.43 | 132.03 | 132.03 | 132.03 | 0 |
| 1735925400 | 131.47 | 0.31 | 0.24 | 131.62 | 131.62 | 131.47 | 63 |
| 1735839000 | 131.16 | 0.33 | 0.25 | 131.63999 | 131.63999 | 131.16 | 1 |
| 1735666200 | 130.83 | 0 | 0.00 | 130.83 | 130.83 | 130.83 | 0 |
| 1735579800 | 130.83 | -1.35 | -1.02 | 130.83 | 130.83 | 130.83 | 0 |
| 1735320600 | 132.18 | 1.23 | 0.94 | 132.18 | 132.18 | 132.18 | 0 |
| 1735061400 | 130.94999 | 0 | 0.00 | 130.94999 | 130.94999 | 130.94999 | 0 |
| 1734975000 | 130.94999 | -0.76 | -0.58 | 130.94999 | 130.94999 | 130.94999 | 0 |
| 1734715800 | 131.71 | 0.45 | 0.34 | 131.71 | 131.71 | 131.71 | 0 |
| 1734629400 | 131.26 | -2.88 | -2.15 | 131.26 | 131.26 | 131.26 | 0 |
| 1734543000 | 134.13999 | -0.39 | -0.29 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1734456600 | 134.53 | -0.78 | -0.58 | 134.91999 | 134.91999 | 134.53 | 62 |
| 1734370200 | 135.31 | 0.03 | 0.02 | 135.31 | 135.31 | 135.31 | 0 |
| 1734111000 | 135.28 | -0.9 | -0.66 | 135.28 | 135.28 | 135.28 | 0 |
| 1734024600 | 136.18 | -0.16 | -0.12 | 136.18 | 136.18 | 136.18 | 0 |
| 1733938200 | 136.34 | 0.04 | 0.03 | 136.12 | 136.34 | 136.12 | 62 |
| 1733851800 | 136.3 | -0.83 | -0.61 | 135.69999 | 136.3 | 135.69999 | 98 |
| 1733765400 | 137.13 | -0.08 | -0.06 | 137.13 | 137.13 | 137.13 | 0 |
| 1733506200 | 137.21 | -0.06 | -0.04 | 137.21 | 137.21 | 137.21 | 0 |
| 1733419800 | 137.27 | 0.32 | 0.23 | 137.27 | 137.27 | 137.27 | 0 |
| 1733333400 | 136.94999 | -0.18 | -0.13 | 136.94999 | 136.94999 | 136.94999 | 0 |
| 1733247000 | 137.13 | 0.09 | 0.07 | 137.44 | 137.44 | 137.13 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
