Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Sb C Gsv | 5OGU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.95 |
5OGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 122.95 | 0.10 | 0.08% | 122.95 | 122.95 | 122.95 | 0 |
31 May 2024 | 122.85 | 0.46 | 0.38% | 122.85 | 122.85 | 122.85 | 0 |
30 May 2024 | 122.39 | -1.35 | -1.09% | 122.39 | 122.39 | 122.39 | 0 |
29 May 2024 | 123.74 | -0.70 | -0.56% | 123.74 | 123.74 | 123.74 | 0 |
25 May 2024 | 124.44 | 0.02 | 0.02% | 124.20 | 124.44 | 124.20 | 70 |
24 May 2024 | 124.42 | -0.68 | -0.54% | 124.42 | 124.42 | 124.42 | 0 |
23 May 2024 | 125.10 | -0.53 | -0.42% | 124.80 | 125.10 | 124.80 | 93 |
22 May 2024 | 125.63 | -0.20 | -0.16% | 125.63 | 125.63 | 125.63 | 0 |
21 May 2024 | 125.83 | 0.18 | 0.14% | 125.83 | 125.83 | 125.83 | 0 |
18 May 2024 | 125.65 | 0.13 | 0.10% | 125.65 | 125.65 | 125.65 | 0 |
17 May 2024 | 125.52 | 0.49 | 0.39% | 125.52 | 125.52 | 125.52 | 0 |
16 May 2024 | 125.03 | 0.98 | 0.79% | 125.03 | 125.03 | 125.03 | 0 |
15 May 2024 | 124.05 | 0.73 | 0.59% | 123.92 | 124.05 | 123.82 | 207 |
14 May 2024 | 123.32 | -0.52 | -0.42% | 123.32 | 123.32 | 123.32 | 0 |
11 May 2024 | 123.84 | 0.59 | 0.48% | 123.84 | 123.84 | 123.84 | 0 |
10 May 2024 | 123.25 | 0.64 | 0.52% | 123.02 | 123.25 | 123.02 | 70 |
09 May 2024 | 122.61 | 1.80 | 1.49% | 122.18 | 122.61 | 122.18 | 120 |
08 May 2024 | 120.81 | 0.00 | 0.00% | 120.81 | 120.81 | 120.81 | 0 |
04 May 2024 | 120.81 | 0.84 | 0.70% | 120.81 | 120.81 | 120.81 | 0 |