Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Qqq | 5QQQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.30% | 114.1545 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.70 | 105.596 | 116.625 | 114.1545 | 114.4945 |
5QQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 114.1545 | -0.34 | -0.30% | 108.70 | 116.625 | 105.596 | 43,653 |
| 24 May 2024 | 114.4945 | 2.17 | 1.93% | 115.50 | 118.8825 | 109.3415 | 164,053 |
| 23 May 2024 | 112.3295 | 2.39 | 2.17% | 110.863 | 113.599 | 91.454 | 106,928 |
| 22 May 2024 | 109.942 | -0.63 | -0.57% | 109.90 | 110.099 | 105.3855 | 33,670 |
| 21 May 2024 | 110.57 | 3.05 | 2.84% | 107.772 | 112.684 | 89.8325 | 88,042 |
| 18 May 2024 | 107.516 | -2.94 | -2.66% | 107.892 | 111.659 | 96.058 | 50,694 |
| 17 May 2024 | 110.455 | 4.80 | 4.55% | 109.33 | 112.2165 | 89.725 | 67,462 |
| 16 May 2024 | 105.652 | 5.11 | 5.09% | 101.50 | 107.6815 | 85.8675 | 51,455 |
| 15 May 2024 | 100.5395 | 1.76 | 1.78% | 98.525 | 102.252 | 85.077 | 35,918 |
| 14 May 2024 | 98.782 | 1.03 | 1.06% | 99.101 | 102.159 | 84.312 | 15,232 |
| 11 May 2024 | 97.748 | 0.27 | 0.28% | 98.163 | 101.3905 | 94.59 | 6,208 |
| 10 May 2024 | 97.4795 | 0.89 | 0.93% | 95.508 | 103.227 | 82.7315 | 30,395 |
| 09 May 2024 | 96.5855 | -0.83 | -0.85% | 96.883 | 100.383 | 91.999 | 23,968 |
| 08 May 2024 | 97.4125 | 6.89 | 7.61% | 95.833 | 98.862 | 92.158 | 63,054 |
| 04 May 2024 | 90.5215 | 9.56 | 11.80% | 85.072 | 91.658 | 82.208 | 73,513 |
| 03 May 2024 | 80.964 | 1.43 | 1.80% | 81.00 | 82.77 | 78.221 | 23,488 |
| 02 May 2024 | 79.5335 | -7.13 | -8.22% | 80.218 | 83.414 | 77.4745 | 47,701 |
| 01 May 2024 | 86.659 | -2.47 | -2.77% | 89.127 | 89.853 | 85.8045 | 7,965 |
| 30 Apr 2024 | 89.125 | -0.25 | -0.28% | 89.951 | 92.477 | 87.693 | 33,911 |
