5x Long S&p 500 (5SPY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long S&p 500 (5SPY)
5x Long S&p 500 (5SPY) Trades

5x Long S&p 500 (5SPY)

327.60

7.15

( 2.23% )

Updated: 20:32:30

Delayed by 15 minutes

Last trades on 10/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:20	319.11	176	O	319.11	319.69	Sell		73,445	160	LSE
03:22:32	318.63	5	AT	318.05	318.63	Buy		73,269	159	LSE
03:18:31	318.6	316	O	318.6	319.22	Sell		73,264	158	LSE
03:15:57	319.16	720	AT	319.16	319.76	Sell		72,948	157	LSE
03:14:28	319.23	1566	O	319.23	319.73	Sell		72,228	156	LSE
03:13:09	320.12	100	O	319.58	320.12	Buy		70,662	155	LSE
03:11:49	319.81	150	O	319.81	320.28	Sell		70,562	154	LSE
03:02:44	320.22	134	O	320.22	320.82	Sell		70,412	153	LSE
02:55:58	321.26	84	O	320.61	321.26	Buy		70,278	152	LSE
02:44:08	319.98	50	AT	319.98	320.03	Sell		70,194	151	LSE
02:40:22	320.48	134	O	319.91	320.48	Buy		70,144	150	LSE
02:38:46	320.145	4685	O	319.58	320.15	Buy		70,010	149	LSE
02:38:07	319.74	126	O	319.74	320.3	Sell		65,325	148	LSE
02:36:25	319.89	65	O	319.89	320.47	Sell		65,199	147	LSE
02:28:22	320.23	60	AT	319.62	320.23	Buy		65,134	146	LSE
02:23:53	320.13	37	O	319.53	320.13	Buy		65,074	145	LSE
02:23:52	320.13	337	AT	319.58	320.13	Buy		65,037	144	LSE
02:13:42	319.53	3	O	317.48	319.53	Buy		64,700	143	LSE
02:12:38	319.14	52	O	318.6	319.14	Buy		64,697	142	LSE
02:10:47	321.83	126	O	319.43	321.81	Buy		64,645	141	LSE
02:10:47	319.98	421	AT	319.43	319.98	Buy		64,519	140	LSE
02:10:47	319.94	720	AT	319.43	319.94	Buy		64,098	139	LSE
02:06:36	319.89	3	O	317.78	319.89	Buy		63,378	138	LSE
02:01:53	318.04	26	O	317.54	318.04	Buy		63,375	137	LSE
01:59:57	318.585	7	O	316.71	318.57	Buy		63,349	136	LSE
01:55:47	316.15	32	O	316.15	316.67	Sell		63,342	135	LSE
01:51:42	315.83	750	O	315.38	315.83	Buy		63,310	134	LSE
01:45:50	316.45	20	AT	315.94	316.45	Buy		62,560	133	LSE
01:42:32	315.76	13	O	315.21	315.76	Buy		62,540	132	LSE
01:41:12	315.47	50	O	314.19	315.99	Buy		62,527	131	LSE
01:38:08	316.09	63	O	315.54	316.09	Buy		62,477	130	LSE
01:34:17	317.16	3	O	316.76	317.16	Buy		62,414	129	LSE
01:31:54	318.85	10	O	317.41	318.83	Buy		62,411	128	LSE
01:31:48	318.89	10	O	317.58	318.89	Buy		62,401	127	LSE
01:23:17	318.59	3	O	318.2	318.59	Buy		62,391	126	LSE
01:15:23	318.44	10	AT	318.01	318.44	Buy		62,388	125	LSE
01:10:18	317.92	15	O	317.92	319.13	Sell		62,378	124	LSE
01:04:35	319.58	1	O	319.16	319.58	Buy		62,363	123	LSE
01:01:16	317.305	490	O	317.93	319.72	Sell		62,362	122	LSE
00:53:24	318.19	2	O	318.19	320.83	Sell		61,872	121	LSE
00:50:58	318.98	10	O	318.53	318.98	Buy		61,870	120	LSE
00:42:25	321.05	107	O	318.35	321.05	Buy		61,860	119	LSE
00:22:35	317.43	52	O	317.43	317.92	Sell		61,753	118	LSE
00:21:28	317.775	2834	AT	317.775	317.99	Sell		61,701	117	LSE
00:19:44	319.885	48	O	317.775	319.85	Buy		58,867	116	LSE
00:16:53	318.15	6	O	317.78	318.15	Buy		58,819	115	LSE
00:06:54	317.61	85	O	317.18	317.61	Buy		58,813	114	LSE
00:06:10	317.62	55	O	317.16	317.62	Buy		58,728	113	LSE
00:05:46	317.61	5	O	317.14	317.61	Buy		58,673	112	LSE
00:05:17	317.56	2300	O	315.885	317.56	Buy		58,668	111	LSE
00:04:16	317.39	10	AT	317.39	319.61	Sell		56,368	110	LSE
00:01:10	319.75	2400	O	317.1	319.72	Buy		56,358	109	LSE
23:58:35	317.41	950	O	316.95	317.41	Buy		53,958	108	LSE
23:46:49	316.43	950	O	316.43	316.98	Sell		53,008	107	LSE
23:39:22	316.94	52	O	316.42	316.94	Buy		52,058	106	LSE
23:33:12	316.93	15	O	316.49	316.93	Buy		52,006	105	LSE
23:23:35	317.09	74	O	316.59	317.09	Buy		51,991	104	LSE
22:57:17	316.84	500	AT	316.84	316.93	Sell		51,917	103	LSE
22:50:02	316.78	1	O	316.22	316.78	Buy		51,417	102	LSE
22:42:49	316.7	2746	O	315.24	316.7	Buy		51,416	101	LSE

5x Long S&p 500

Cambria Global Asset All...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions