5x Long S&p 500 (5SPY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long S&p 500 (5SPY)
5x Long S&p 500 (5SPY) Trades

5x Long S&p 500 (5SPY)

325.95

-2.90

(-0.88%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:14-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:37	314.55	1	O	313.64	314.56	Buy		17,392	51	LSE
19:13:04	314.74	3	O	313.59	314.52	Buy		17,391	50	LSE
19:13:04	316.9	631	O	313.59	314.52	Buy		17,388	49	LSE
19:13:03	314.66	500	O	313.58	314.52	Buy		16,757	48	LSE
19:12:41	314.27	3	O	313.57	314.57	Buy		16,257	47	LSE
19:12:38	313.52	25	O	313.57	314.52	Sell		16,254	46	LSE
19:12:38	314.31	6	O	313.57	314.52	Buy		16,229	45	LSE
19:12:36	316.61	3	O	313.57	314.52	Buy		16,223	44	LSE
19:12:31	316.51	1	O	313.62	314.57	Buy		16,220	43	LSE
19:11:48	315.54	28	O	313.81	314.76	Buy		16,219	42	LSE
19:11:44	316.71	1	O	313.73	314.68	Buy		16,191	41	LSE
19:11:37	313.85	145	O	313.71	314.76	Sell		16,190	40	LSE
19:11:32	314.13	150	O	313.71	314.66	Sell		16,045	39	LSE
19:11:10	314.19	6	O	313.67	314.6	Buy		15,895	38	LSE
19:11:09	314.19	10	O	313.67	316.9	Sell		15,889	37	LSE
19:11:07	314.3	1	O	313.62	314.55	Buy		15,879	36	LSE
19:11:07	314.3	4	O	313.62	314.55	Buy		15,878	35	LSE
19:10:27	314.37	139	O	313.6	314.53	Buy		15,874	34	LSE
19:10:26	317.32	1	O	313.6	314.53	Buy		15,735	33	LSE
19:10:25	317.36	1	O	313.6	314.53	Buy		15,734	32	LSE
19:10:19	314.37	1	O	313.65	314.6	Buy		15,733	31	LSE
19:10:08	317.405	1111	O	313.57	314.55	Buy		15,732	30	LSE
19:10:08	317.41	9700	O	313.57	314.55	Buy		14,621	29	LSE
19:09:57	314.37	18	O	313.57	314.55	Buy		4,921	28	LSE
19:09:37	314.32	9	O	313.54	314.44	Buy		4,903	27	LSE
19:09:16	314.39	63	O	313.52	314.37	Buy		4,894	26	LSE
19:09:02	314.4	6	O	313.52	314.31	Buy		4,831	25	LSE
19:08:56	314.4	3	O	313.52	314.27	Buy		4,825	24	LSE
19:08:40	314.46	160	O	313.52	314.22	Buy		4,822	23	LSE
19:08:23	314.26	1	O	313.52	314.26	Buy		4,662	22	LSE
19:08:12	316.73	1	O	313.52	314.29	Buy		4,661	21	LSE
19:07:44	317.07	634	AT	313.515	317.07	Buy		4,660	20	LSE
19:07:44	314.11	480	AT	313.515	314.11	Buy		4,026	19	LSE
19:07:44	313.85	480	AT	313.515	313.85	Buy		3,546	18	LSE
19:07:38	314.19	30	O	313.515	314.14	Buy		3,066	17	LSE
19:07:09	314.37	7	O	313.515	314.24	Buy		3,036	16	LSE
19:06:56	314.04	235	O	313.52	314.37	Buy		3,029	15	LSE
19:06:40	317.41	1576	AT	313.48	317.41	Buy		2,794	14	LSE
19:05:18	317.22	6	O	313.31	314.32	Buy		1,218	13	LSE
19:05:17	314.01	6	O	313.31	314.32	Buy		1,212	12	LSE
19:04:18	314.04	2	O	313.13	314.12	Buy		1,206	11	LSE
19:01:11	313.96	150	O	312.97	314.0	Buy		1,204	10	LSE
19:01:10	308.55	5	O	312.97	314.0	Sell		1,054	9	LSE
19:01:10	313.96	637	O	312.97	314.0	Buy		1,049	8	LSE
19:01:10	308.55	339	O	312.97	314.0	Sell		412	7	LSE
19:01:10	308.55	9	O	312.97	314.0	Sell		73	6	LSE
19:01:10	313.96	3	O	312.97	314.0	Buy		64	5	LSE
19:01:10	313.96	4	O	312.97	314.0	Buy		61	4	LSE
19:01:09	308.55	25	O	308.89	314.0	Sell		57	3	LSE
19:01:09	313.96	1	O	308.87	314.0	Buy		32	2	LSE
19:01:09	313.96	31	O	313.0	314.0	Buy		31	1	LSE

5x Long S&p 500

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions